Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTO
CTO Realty Growth, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:56 PM EDT
21.94USD-0.273%(-0.06)307,902
18.70Bid   22.16Ask   3.46Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
22.08USD+0.364%(+0.08)41
After-hours
Aug 25, 2026 4:10:30 PM EDT
21.95USD+0.046%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11100


CTO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CTO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTO Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


CTO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CTO260918C00030000
25.00 C00%0CTO260918C00025000
22.50 C0.12-70.00%61108-24CTO260918C00022500
20.00 C2.400%1107-16CTO260918C00020000
17.50 C00%0CTO260918C00017500
15.00 C00%0CTO260918C00015000
12.50 C00%0CTO260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CTO260918P00030000
25.00 P00%0CTO260918P00025000
22.50 P00%0CTO260918P00022500
20.00 P00%0CTO260918P00020000
17.50 P00%0CTO260918P00017500
15.00 P00%0CTO260918P00015000
12.50 P00%0CTO260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC