Dark

Check out our API

CTO
CTO Realty Growth, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:50 PM EDT

21.56USD+0.372%(+0.08)472,753

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:52:30 AM EDT

22.08USD+2.793%(+0.60)380

After-hours

Jul 2, 2026 4:00:30 PM EDT

21.57USD+0.046%(+0.01)55,637

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
311	119	6	14

CTO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CTO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTO Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

CTO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CTO261120C00035000
30.00 C	0	0%	0			CTO261120C00030000
25.00 C	0	0%	0			CTO261120C00025000
22.50 C	1.00	+66.67%	1	119	06-29	CTO261120C00022500
20.00 C	1.60	+33.33%	56	136	05-19	CTO261120C00020000
17.50 C	0	0%	0			CTO261120C00017500
15.00 C	6.20	+22.29%	25	10	06-10	CTO261120C00015000
12.50 C	7.99	0%	2	0	05-19	CTO261120C00012500
10.00 C	0	0%	0			CTO261120C00010000
7.50 C	0	0%	0			CTO261120C00007500
5.00 C	15.24	+2.83%	1	1	06-02	CTO261120C00005000
2.50 C	19.10	+4.95%	977	164	06-10	CTO261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CTO261120P00035000
30.00 P	0	0%	0			CTO261120P00030000
25.00 P	0	0%	0			CTO261120P00025000
22.50 P	2.10	-27.08%	1	6	06-24	CTO261120P00022500
20.00 P	0	0%	0			CTO261120P00020000
17.50 P	0.40	+11.11%	9	2	06-17	CTO261120P00017500
15.00 P	0.25	-50.00%	4	7	04-22	CTO261120P00015000
12.50 P	0.10	0%	5	5	04-22	CTO261120P00012500
10.00 P	0	0%	0			CTO261120P00010000
7.50 P	0	0%	0			CTO261120P00007500
5.00 P	0	0%	0			CTO261120P00005000
2.50 P	0	0%	0			CTO261120P00002500

Share