Dark

Check out our API

CTO
CTO Realty Growth, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

21.94USD-0.273%(-0.06)307,902

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

22.08USD+0.364%(+0.08)41

After-hours

Aug 25, 2026 4:10:30 PM EDT

21.95USD+0.046%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
320	164	124	34

CTO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CTO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTO Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

CTO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CTO261120C00035000
30.00 C	0.09	+80.00%	4	4	08-10	CTO261120C00030000
25.00 C	0.15	0%	2	2	08-12	CTO261120C00025000
22.50 C	0.70	+27.27%	1	158	08-18	CTO261120C00022500
20.00 C	2.44	+7.49%	1	145	08-21	CTO261120C00020000
17.50 C	0	0%	0			CTO261120C00017500
15.00 C	6.20	+22.29%	25	10	06-10	CTO261120C00015000
12.50 C	7.99	0%	2	0	05-19	CTO261120C00012500
10.00 C	0	0%	0			CTO261120C00010000
7.50 C	0	0%	0			CTO261120C00007500
5.00 C	15.24	+2.83%	1	1	06-02	CTO261120C00005000
2.50 C	19.10	+4.95%	977	164	06-10	CTO261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	13.65	0%	2	1	07-09	CTO261120P00035000
30.00 P	0	0%	0			CTO261120P00030000
25.00 P	0	0%	0			CTO261120P00025000
22.50 P	1.45	+11.54%	51	123	07-23	CTO261120P00022500
20.00 P	0.50	+11.11%	1	9	08-24	CTO261120P00020000
17.50 P	0.26	-13.33%	9	12	08-07	CTO261120P00017500
15.00 P	0.10	-60.00%	1	8	07-15	CTO261120P00015000
12.50 P	0.10	0%	5	5	04-22	CTO261120P00012500
10.00 P	0	0%	0			CTO261120P00010000
7.50 P	0	0%	0			CTO261120P00007500
5.00 P	0	0%	0			CTO261120P00005000
2.50 P	0	0%	0			CTO261120P00002500

Share