Dark

CTO
CTO Realty Growth, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:50 PM EDT

21.56USD+0.372%(+0.08)472,753

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:52:30 AM EDT

22.08USD+2.793%(+0.60)380

After-hours

Jul 2, 2026 4:00:30 PM EDT

21.57USD+0.046%(+0.01)55,637

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CTO Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
NYSE	31.86	150,619	35.22
Off Exchange¹	29.12	137,637	37.53
Nasdaq GSM	16.15	76,342	8.98
Cboe BZX	9.03	42,708	4.74
IEX	5.74	27,147	4.04
NYSE Arca	3.28	15,508	3.40
Cboe EDGX	2.24	10,592	3.20
MEMX	0.82	3,893	1.03
Cboe BYX	0.40	1,875	0.46
MIAX Pearl	0.35	1,656	0.17
Cboe EDGA	0.35	1,646	0.51
Nasdaq PHLX	0.21	970	0.10
Nasdaq BX	0.20	933	0.21
NYSE National	0.19	916	0.16
NYSE American	0.04	171	0.15
CHX	0.02	107	0.11
LTSE	0.00	0	0.01
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTO Nutrition Facts

1.07 servings per container

Serving size

443.54K

Calories

472.72K

% Day

% Avg

NYSE 151K

31.86%

35.22%

Off Exchange¹ 138K

29.12%

37.53%

Nasdaq GSM 76K

16.15%

8.98%

Cboe BZX 43K

9.03%

4.74%

IEX 27K

5.74%

4.04%

NYSE Arca 16K

3.28%

3.40%

Cboe EDGX 11K

2.24%

3.20%

MEMX 4K

0.82%

1.03%

Cboe BYX 2K

0.40%

0.46%

MIAX Pearl 2K

0.35%

0.17%

Cboe EDGA 2K

0.35%

0.51%

Nasdaq PHLX 970

0.21%

0.10%

Nasdaq BX 933

0.20%

0.21%

NYSE National 916

0.19%

0.16%

NYSE American 171

0.04%

0.15%

CHX 107

0.02%

0.11%

LTSE 0

0.00%

0.01%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 137,637, which is 29.12% of today's total volume.
Today's Lit volume is 335,083, which is 70.88%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.53%.
The average Lit volume has been 62.47%.

CTO Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

MIAX Pearl

Cboe EDGA