Dark

Check out our API

CTO
CTO Realty Growth, Inc.
stock NYSE

At Close

Feb 13, 2026 3:59:51 PM EST

18.95USD+2.459%(+0.45)232,634

18.93Bid 18.97Ask 0.04Spread

Pre-market

Feb 13, 2026 9:09:30 AM EST

18.51USD+0.054%(+0.01)200

After-hours

Feb 11, 2026 4:00:30 PM EST

18.49USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
196	43	2	1,341

CTO Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

CTO Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTO Feb 20, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

CTO Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CTO260220C00035000
30.00 C	0	0%	0			CTO260220C00030000
25.00 C	0.05	0%	5	0	11-26	CTO260220C00025000
22.50 C	0	0%	0			CTO260220C00022500
20.00 C	0.10	0.00%	1	43	02-06	CTO260220C00020000
17.50 C	1.39	+113.85%	5	149	02-11	CTO260220C00017500
15.00 C	2.15	+26.47%	2	10	11-05	CTO260220C00015000
12.50 C	0	0%	0			CTO260220C00012500
10.00 C	8.40	0%	3	0	12-10	CTO260220C00010000
7.50 C	0	0%	0			CTO260220C00007500
5.00 C	13.15	+8.59%	7	0	12-10	CTO260220C00005000
2.50 C	15.75	-0.88%	123	37	12-10	CTO260220C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CTO260220P00035000
30.00 P	0	0%	0			CTO260220P00030000
25.00 P	0	0%	0			CTO260220P00025000
22.50 P	0	0%	0			CTO260220P00022500
20.00 P	3.97	+24.06%	2	2	08-05	CTO260220P00020000
17.50 P	0.35	+20.69%	30	150	01-28	CTO260220P00017500
15.00 P	0.05	0.00%	5	652	02-12	CTO260220P00015000
12.50 P	0.32	0%	526	520	06-26	CTO260220P00012500
10.00 P	0.35	+105.88%	5	10	07-01	CTO260220P00010000
7.50 P	0.36	0%	9	9	06-25	CTO260220P00007500
5.00 P	0	0%	0			CTO260220P00005000
2.50 P	0	0%	0			CTO260220P00002500

Share