Dark

CSW
CSW Industrials, Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

345.57USD-1.058%(-3.70)253,040

346.60Bid 347.64Ask 1.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

349.31USD+0.013%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	8	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	18.24	+153.33%	4	5	08-04	CSW270115C00390000
380 C	0	0%	0			CSW270115C00380000
370 C	0	0%	0			CSW270115C00370000
360 C	8.34	0%	3	3	07-24	CSW270115C00360000
350 C	0	0%	0			CSW270115C00350000
340 C	37.60	+817.07%	18	20	08-03	CSW270115C00340000
330 C	35.00	0%	1	1	08-03	CSW270115C00330000
320 C	15.55	0%	6	6	06-23	CSW270115C00320000
310 C	18.00	0%	1	1	07-22	CSW270115C00310000
300 C	0	0%	0			CSW270115C00300000
290 C	0	0%	0			CSW270115C00290000
280 C	31.00	+24.00%	6	25	06-04	CSW270115C00280000
270 C	0	0%	0			CSW270115C00270000
260 C	0	0%	0			CSW270115C00260000
250 C	0	0%	0			CSW270115C00250000
240 C	0	0%	0			CSW270115C00240000
230 C	0	0%	0			CSW270115C00230000
220 C	85.20	0%	2	2	07-30	CSW270115C00220000
210 C	0	0%	0			CSW270115C00210000
200 C	0	0%	0			CSW270115C00200000
195 C	0	0%	0			CSW270115C00195000
190 C	0	0%	0			CSW270115C00190000
185 C	0	0%	0			CSW270115C00185000
180 C	0	0%	0			CSW270115C00180000
175 C	0	0%	0			CSW270115C00175000
170 C	0	0%	0			CSW270115C00170000
165 C	0	0%	0			CSW270115C00165000
160 C	0	0%	0			CSW270115C00160000
155 C	0	0%	0			CSW270115C00155000
150 C	0	0%	0			CSW270115C00150000
145 C	0	0%	0			CSW270115C00145000
140 C	0	0%	0			CSW270115C00140000
135 C	0	0%	0			CSW270115C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			CSW270115P00390000
380 P	0	0%	0			CSW270115P00380000
370 P	0	0%	0			CSW270115P00370000
360 P	0	0%	0			CSW270115P00360000
350 P	0	0%	0			CSW270115P00350000
340 P	0	0%	0			CSW270115P00340000
330 P	0	0%	0			CSW270115P00330000
320 P	0	0%	0			CSW270115P00320000
310 P	0	0%	0			CSW270115P00310000
300 P	0	0%	0			CSW270115P00300000
290 P	0	0%	0			CSW270115P00290000
280 P	25.00	0%	8	4	07-17	CSW270115P00280000
270 P	0	0%	0			CSW270115P00270000
260 P	0	0%	0			CSW270115P00260000
250 P	0	0%	0			CSW270115P00250000
240 P	0	0%	0			CSW270115P00240000
230 P	0	0%	0			CSW270115P00230000
220 P	0	0%	0			CSW270115P00220000
210 P	0	0%	0			CSW270115P00210000
200 P	0	0%	0			CSW270115P00200000
195 P	0	0%	0			CSW270115P00195000
190 P	0	0%	0			CSW270115P00190000
185 P	0	0%	0			CSW270115P00185000
180 P	0	0%	0			CSW270115P00180000
175 P	0	0%	0			CSW270115P00175000
170 P	0	0%	0			CSW270115P00170000
165 P	0	0%	0			CSW270115P00165000
160 P	0	0%	0			CSW270115P00160000
155 P	0	0%	0			CSW270115P00155000
150 P	0	0%	0			CSW270115P00150000
145 P	0	0%	0			CSW270115P00145000
140 P	0	0%	0			CSW270115P00140000
135 P	1.45	0%	1	1	06-23	CSW270115P00135000

.dark-mode .RJDvym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJDvym{ color: #333333; background-color: white; border: 2px solid #333333; }CSWCSW Industrials, Inc.stock NYSE