Dark

CSW
CSW Industrials, Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

345.57USD-1.058%(-3.70)253,040

346.60Bid 347.64Ask 1.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

349.31USD+0.013%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	88	9	16

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			CSW261016C00450000
440 C	0	0%	0			CSW261016C00440000
430 C	0	0%	0			CSW261016C00430000
420 C	0	0%	0			CSW261016C00420000
410 C	6.75	0%	1	1	02-24	CSW261016C00410000
400 C	8.00	0%	3	3	02-24	CSW261016C00400000
360 C	18.70	+24.67%	40	52	08-04	CSW261016C00360000
350 C	23.20	+404.35%	2	32	08-03	CSW261016C00350000
340 C	26.00	+136.36%	1	4	08-04	CSW261016C00340000
330 C	18.00	+63.64%	23	24	07-30	CSW261016C00330000
320 C	11.37	0%	4	4	04-06	CSW261016C00320000
310 C	47.50	+375.00%	4	5	08-04	CSW261016C00310000
300 C	33.50	+76.32%	20	20	07-30	CSW261016C00300000
290 C	0	0%	0			CSW261016C00290000
280 C	22.50	-8.54%	1	1	06-22	CSW261016C00280000
270 C	22.00	0%	1	1	05-12	CSW261016C00270000
260 C	0	0%	0			CSW261016C00260000
250 C	0	0%	0			CSW261016C00250000
240 C	42.00	-32.37%	1	1	06-01	CSW261016C00240000
230 C	71.00	0%	1	1	07-30	CSW261016C00230000
220 C	0	0%	0			CSW261016C00220000
210 C	0	0%	0			CSW261016C00210000
200 C	0	0%	0			CSW261016C00200000
190 C	0	0%	0			CSW261016C00190000
180 C	0	0%	0			CSW261016C00180000
170 C	0	0%	0			CSW261016C00170000
160 C	0	0%	0			CSW261016C00160000
150 C	0	0%	0			CSW261016C00150000
140 C	0	0%	0			CSW261016C00140000
130 C	0	0%	0			CSW261016C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			CSW261016P00450000
440 P	0	0%	0			CSW261016P00440000
430 P	0	0%	0			CSW261016P00430000
420 P	0	0%	0			CSW261016P00420000
410 P	0	0%	0			CSW261016P00410000
400 P	57.00	-13.64%	9	9	08-04	CSW261016P00400000
360 P	0	0%	0			CSW261016P00360000
350 P	0	0%	0			CSW261016P00350000
340 P	0	0%	0			CSW261016P00340000
330 P	0	0%	0			CSW261016P00330000
320 P	0	0%	0			CSW261016P00320000
310 P	0	0%	0			CSW261016P00310000
300 P	0	0%	0			CSW261016P00300000
290 P	0	0%	0			CSW261016P00290000
280 P	0	0%	0			CSW261016P00280000
270 P	27.00	0%	12	12	03-03	CSW261016P00270000
260 P	0	0%	0			CSW261016P00260000
250 P	15.93	0%	1	1	06-01	CSW261016P00250000
240 P	6.50	0%	2	2	07-01	CSW261016P00240000
230 P	10.04	0%	1	1	06-01	CSW261016P00230000
220 P	0	0%	0			CSW261016P00220000
210 P	0	0%	0			CSW261016P00210000
200 P	0	0%	0			CSW261016P00200000
190 P	0	0%	0			CSW261016P00190000
180 P	0	0%	0			CSW261016P00180000
170 P	0	0%	0			CSW261016P00170000
160 P	0	0%	0			CSW261016P00160000
150 P	0	0%	0			CSW261016P00150000
140 P	0	0%	0			CSW261016P00140000
130 P	0	0%	0			CSW261016P00130000

.dark-mode .tqkBXl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqkBXl{ color: #333333; background-color: white; border: 2px solid #333333; }CSWCSW Industrials, Inc.stock NYSE