Dark

CSW
CSW Industrials, Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

345.57USD-1.058%(-3.70)253,040

346.60Bid 347.64Ask 1.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

349.31USD+0.013%(+0.04)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	348.6500	349.7900	340.000000	345.5700	-1.071%	253,040	0.000%
2026-08-04	344.8600	350.8900	340.660000	349.3100	+1.591%	225,001	-1.071%
2026-08-03	328.2100	348.5100	325.030000	343.8400	+7.810%	258,724	+0.503%
2026-07-31	321.1800	328.8400	311.115000	318.9300	+1.765%	211,210	+8.353%
2026-07-30	294.0300	319.2500	287.950000	313.4000	+14.963%	224,187	+10.265%
2026-07-29	295.0900	295.0900	269.520000	272.6100	-8.805%	280,259	+26.764%
2026-07-28	296.6300	300.4500	294.410000	298.9300	+1.874%	124,076	+15.602%
2026-07-27	290.1800	308.5000	287.830000	293.4300	+1.470%	141,428	+17.769%
2026-07-24	291.6600	295.7500	288.595000	289.1800	-0.382%	117,072	+19.500%
2026-07-23	278.2400	292.5350	278.240000	290.2900	+2.834%	206,340	+19.043%
2026-07-22	277.6700	283.1200	277.670000	282.2900	+1.899%	125,824	+22.417%
2026-07-21	276.8500	280.0375	270.690000	277.0300	+0.661%	182,379	+24.741%
2026-07-20	282.6700	282.6700	273.660000	275.2100	-1.454%	140,326	+25.566%
2026-07-17	294.2200	305.9550	278.200000	279.2700	-7.117%	314,126	+23.740%
2026-07-16	292.0500	302.5250	292.050000	300.6700	+2.234%	132,451	+14.933%
2026-07-15	291.9500	301.3600	288.350000	294.1000	+0.427%	132,775	+17.501%
2026-07-14	292.1300	294.3600	287.810000	292.8500	+3.459%	152,913	+18.002%
2026-07-13	282.7900	289.2050	276.620000	283.0600	+0.755%	151,869	+22.084%
2026-07-10	271.3500	282.9600	271.350000	280.9400	+3.245%	109,827	+23.005%
2026-07-09	273.7500	274.8700	269.660000	272.1100	+0.265%	100,382	+26.996%
2026-07-08	268.7100	272.3800	265.870000	271.3900	-0.052%	255,214	+27.333%
2026-07-07	278.0100	278.7400	269.600000	271.5300	-3.042%	95,418	+27.268%
2026-07-06	276.0800	280.9700	272.950000	280.0500	+1.423%	92,571	+23.396%
2026-07-02	275.1500	278.2300	270.895000	276.1200	+1.047%	105,149	+25.152%
2026-07-01	278.0700	281.9700	273.000000	273.2600	-1.811%	157,537	+26.462%
2026-06-30	272.3400	279.1500	269.230000	278.3000	+2.990%	117,049	+24.172%
2026-06-29	278.7300	280.3200	266.930000	270.2200	-4.384%	165,201	+27.885%
2026-06-26	286.8400	287.4690	280.840000	282.6100	-1.936%	318,739	+22.278%
2026-06-25	283.4700	295.0000	282.615000	288.1900	+2.756%	96,619	+19.910%
2026-06-24	271.1000	284.4950	266.260000	280.4600	+4.353%	159,781	+23.215%
2026-06-23	273.4000	277.1800	268.480000	268.7600	-2.041%	102,000	+28.579%
2026-06-22	278.7000	279.6400	272.730373	274.3600	-1.993%	82,499	+25.955%
2026-06-18	273.6300	283.3300	273.630000	279.9400	+3.413%	281,672	+23.444%
2026-06-17	273.5900	281.0000	269.760000	270.7000	-1.657%	162,299	+27.658%
2026-06-16	274.8900	282.0500	274.260000	275.2600	+0.954%	108,265	+25.543%
2026-06-15	278.1400	288.3676	272.210000	272.6600	+0.217%	166,727	+26.740%
2026-06-12	276.7300	278.8600	272.020000	272.0700	-0.929%	140,773	+27.015%
2026-06-11	269.1500	276.0000	265.665000	274.6200	+3.334%	191,431	+25.836%
2026-06-10	279.1800	282.1900	264.005000	265.7600	-4.475%	158,381	+30.031%
2026-06-09	271.5000	278.7500	266.810000	278.2100	+4.085%	148,796	+24.212%
2026-06-08	265.1800	272.5000	265.180000	267.2900	+0.345%	92,861	+29.287%
2026-06-05	265.5500	269.5400	263.620000	266.3700	-1.242%	122,790	+29.733%
2026-06-04	275.8800	277.9950	269.460100	269.7200	-0.538%	80,500	+28.122%
2026-06-03	273.0500	277.5100	267.675000	271.1800	-0.166%	118,211	+27.432%
2026-06-02	269.4500	276.1100	269.110000	271.6300	+1.245%	94,512	+27.221%
2026-06-01	275.8100	275.8100	263.500000	268.2900	-3.134%	129,785	+28.805%
2026-05-29	279.6800	285.8200	276.500000	276.9700	-2.571%	153,659	+24.768%
2026-05-28	284.5000	286.9900	279.680000	284.2800	-1.694%	96,240	+21.560%
2026-05-27	276.2800	294.9000	276.280000	289.1800	+3.430%	129,274	+19.500%
2026-05-26	277.5600	304.9650	262.970000	279.5900	+0.572%	260,148	+23.599%
2026-05-22	267.1200	282.1200	263.080000	278.0000	+5.816%	170,772	+24.306%
2026-05-21	260.9800	264.5800	255.160000	262.7200	-0.038%	107,734	+31.535%
2026-05-20	256.1400	264.3000	255.710000	262.8200	+2.861%	84,873	+31.485%
2026-05-19	257.5000	259.9000	253.925000	255.5100	-1.802%	127,012	+35.247%
2026-05-18	257.4700	261.3100	254.655000	260.2000	+1.653%	123,195	+32.809%
2026-05-15	261.8500	264.4200	255.730000	255.9700	-3.459%	84,239	+35.004%
2026-05-14	263.6500	277.8000	259.780000	265.1400	+2.028%	126,783	+30.335%
2026-05-13	260.6600	262.5800	251.450000	259.8700	-0.612%	198,315	+32.978%
2026-05-12	274.0100	274.0100	255.060000	261.4700	-4.604%	197,173	+32.164%
2026-05-11	271.4800	277.5600	264.640000	274.0900	+0.947%	141,601	+26.079%
2026-05-08	279.2500	280.1950	268.920000	271.5200	-2.247%	147,625	+27.272%
2026-05-07	285.0100	287.9900	276.310000	277.7600	-1.199%	100,878	+24.413%
2026-05-06	279.8850	281.5100	273.650000	281.1300	+2.464%	132,852	+22.922%
2026-05-05	281.2500	284.2400	273.950000	274.3700	-1.370%	130,856	+25.950%
2026-05-04	285.4800	288.8699	275.470000	278.1800	-3.124%	136,479	+24.225%
2026-05-01	291.4600	291.4600	285.100000	287.1500	-1.391%	76,872	+20.345%
2026-04-30	287.1500	293.6600	284.185000	291.2000	+1.861%	107,680	+18.671%
2026-04-29	289.3800	292.0300	284.330000	285.8800	-1.968%	77,521	+20.879%
2026-04-28	299.2100	302.1600	286.280000	291.6200	-2.442%	113,876	+18.500%
2026-04-27	296.5800	301.0000	295.520000	298.9200	+0.925%	103,292	+15.606%
2026-04-24	296.1300	298.2200	292.610000	296.1800	+0.162%	105,482	+16.676%
2026-04-23	291.2200	298.7900	291.220000	295.7000	+1.741%	74,869	+16.865%
2026-04-22	302.0900	306.6500	289.150000	290.6400	-3.214%	136,887	+18.900%
2026-04-21	297.8600	304.8650	294.960000	300.2900	+0.904%	124,498	+15.079%
2026-04-20	290.2300	298.0250	289.270000	297.6000	+2.501%	81,886	+16.119%
2026-04-17	279.8600	294.2700	279.645000	290.3400	+5.751%	283,283	+19.023%
2026-04-16	284.6000	286.2500	271.175000	274.5500	-3.785%	267,139	+25.868%
2026-04-15	300.2600	304.3900	282.215000	285.3500	-7.058%	175,818	+21.104%
2026-04-14	298.4000	308.8025	298.400000	307.0200	+2.909%	154,187	+12.556%
2026-04-13	288.8500	298.8400	282.971100	298.3400	+2.685%	123,278	+15.831%
2026-04-10	288.7900	291.6350	284.970000	290.5400	+1.145%	84,812	+18.941%
2026-04-09	275.8300	290.2900	275.830000	287.2500	+3.465%	108,488	+20.303%
2026-04-08	280.2200	283.3100	276.060000	277.6300	+4.040%	102,132	+24.471%
2026-04-07	264.0500	270.4500	261.050000	266.8500	+0.471%	131,881	+29.500%
2026-04-06	260.0700	269.6250	259.790000	265.6000	+0.908%	81,753	+30.109%
2026-04-02	262.0300	271.5900	259.207500	263.2100	+1.102%	112,302	+31.291%
2026-04-01	263.5600	265.9350	258.940000	260.3400	-0.092%	178,630	+32.738%
2026-03-31	263.5700	267.7200	257.680000	260.5800	+0.416%	132,014	+32.616%
2026-03-30	266.7100	268.5000	258.320000	259.5000	-1.671%	169,624	+33.168%
2026-03-27	255.4500	265.2800	255.450000	263.9100	+2.204%	147,282	+30.942%
2026-03-26	268.4600	271.8900	255.625000	258.2200	-4.178%	183,850	+33.828%
2026-03-25	271.3500	275.0300	264.840000	269.4800	+1.084%	107,308	+28.236%
2026-03-24	257.2500	269.1150	256.690000	266.5900	+2.024%	151,450	+29.626%
2026-03-23	267.5700	272.7900	260.770000	261.3000	+0.900%	175,712	+32.250%
2026-03-20	262.9600	265.4000	257.000000	258.9700	-1.457%	417,657	+33.440%
2026-03-19	255.0000	264.4100	253.510000	262.8000	+2.958%	171,980	+31.495%
2026-03-18	262.4000	263.5900	254.810000	255.2500	-1.921%	123,148	+35.385%
2026-03-17	256.3000	260.7600	250.080000	260.2500	+3.024%	189,433	+32.784%
2026-03-16	260.3900	260.3900	250.570000	252.6100	-1.532%	155,435	+36.800%
2026-03-13	259.5800	271.2400	255.290000	256.5400	-0.469%	111,827	+34.704%
2026-03-12	263.7200	269.3300	256.400000	257.7500	-3.742%	130,093	+34.072%
2026-03-11	263.7800	268.9200	259.960000	267.7700	+1.000%	89,782	+29.055%
2026-03-10	264.7500	273.0100	262.080000	265.1200	-0.630%	136,540	+30.345%
2026-03-09	255.9000	268.1200	248.579400	266.8000	+1.743%	105,639	+29.524%
2026-03-06	263.8900	266.6700	260.130000	262.2300	-3.574%	82,791	+31.781%
2026-03-05	275.1100	278.3050	269.060000	271.9500	-2.341%	102,692	+27.071%
2026-03-04	280.6100	283.2391	275.830000	278.4700	+0.324%	97,587	+24.096%
2026-03-03	284.2000	285.8800	276.870000	277.5700	-6.004%	133,154	+24.498%
2026-03-02	292.1800	296.6200	280.780000	295.3000	+0.330%	81,352	+17.023%
2026-02-27	291.4750	295.4800	287.000000	294.3300	-1.357%	79,020	+17.409%
2026-02-26	297.3100	300.5000	293.100000	298.3800	+1.283%	91,982	+15.815%
2026-02-25	305.9500	305.9500	292.170000	294.6000	-2.904%	100,735	+17.301%
2026-02-24	304.1750	310.7900	299.990000	303.4100	+0.744%	112,152	+13.895%
2026-02-23	311.4200	311.4200	299.830000	301.1700	-3.285%	124,045	+14.743%
2026-02-20	311.2100	318.6500	307.850000	311.4000	+0.219%	109,790	+10.973%
2026-02-19	301.4400	311.4100	300.000000	310.7200	+2.227%	120,916	+11.216%
2026-02-18	300.6600	311.3750	298.075000	303.9500	+3.353%	141,080	+13.693%
2026-02-17	308.3200	308.3200	282.790100	294.0900	-4.973%	151,536	+17.505%
2026-02-13	312.2200	316.4200	307.155000	309.4800	-1.282%	161,830	+11.661%
2026-02-12	326.6700	334.2700	311.660000	313.5000	-2.643%	306,838	+10.230%
2026-02-11	318.4700	322.5500	314.495000	322.0100	+2.268%	199,173	+7.317%
2026-02-10	304.4100	315.0700	298.153300	314.8700	+4.062%	107,881	+9.750%
2026-02-09	292.8800	303.1500	292.880000	302.5800	+4.248%	187,765	+14.208%
2026-02-06	277.8900	292.6000	277.890000	290.2500	+5.519%	170,958	+19.059%
2026-02-05	273.6600	277.8150	270.360000	275.0700	+0.325%	204,286	+25.630%
2026-02-04	264.2200	279.3700	262.480000	274.1800	+4.905%	180,420	+26.038%
2026-02-03	256.6400	265.0375	256.640000	261.3600	+0.419%	216,915	+32.220%
2026-02-02	266.4100	272.7450	260.000000	260.2700	-3.597%	237,046	+32.774%
2026-01-30	276.0100	276.0100	265.782700	269.9800	-1.596%	374,914	+27.998%
2026-01-29	287.7300	289.9000	268.510000	274.3600	-8.534%	526,506	+25.955%
2026-01-28	316.6800	321.7250	298.860000	299.9600	-4.802%	226,636	+15.205%
2026-01-27	314.1900	318.8800	311.350000	315.0900	-0.297%	86,865	+9.673%
2026-01-26	322.0800	324.2799	313.360000	316.0300	-1.098%	126,654	+9.347%
2026-01-23	332.3600	333.7000	315.000000	319.5400	-4.669%	98,864	+8.146%
2026-01-22	332.1700	337.0225	330.610000	335.1900	+1.539%	95,053	+3.097%
2026-01-21	320.6800	335.1588	319.780000	330.1100	+3.870%	132,560	+4.683%
2026-01-20	326.7700	330.2800	316.620000	317.8100	-4.011%	91,329	+8.735%
2026-01-16	331.0600	333.9900	326.160000	331.0900	+0.654%	206,984	+4.373%
2026-01-15	323.1000	333.5000	322.805000	328.9400	+2.356%	169,909	+5.056%
2026-01-14	321.7400	325.5000	317.390000	321.3700	+0.775%	284,846	+7.530%
2026-01-13	324.4100	328.4000	317.510000	318.9000	-0.291%	93,507	+8.363%
2026-01-12	318.6300	323.3800	315.850100	319.8300	+0.091%	111,963	+8.048%
2026-01-09	321.2400	324.3900	315.000100	319.5400	-0.278%	118,313	+8.146%
2026-01-08	304.8200	322.0800	302.380000	320.4300	+4.212%	217,047	+7.846%
2026-01-07	318.2700	319.7300	307.200000	307.4800	-2.468%	162,520	+12.388%
2026-01-06	304.1600	316.0600	300.000000	315.2600	+2.454%	159,274	+9.614%
2026-01-05	294.5500	310.7300	294.550000	307.7100	+4.298%	196,067	+12.304%
2026-01-02	293.5300	299.6000	290.855000	295.0300	+0.511%	99,406	+17.130%
2025-12-31	303.1800	303.1800	293.270000	293.5300	-2.834%	124,730	+17.729%
2025-12-30	304.0200	308.4300	301.050000	302.0900	-1.139%	93,287	+14.393%
2025-12-29	307.0200	307.3150	303.815000	305.5700	-0.560%	73,200	+13.090%
2025-12-26	309.2300	310.3799	305.000000	307.2900	-0.256%	72,482	+12.457%
2025-12-24	309.7100	311.0800	305.105000	308.0800	+0.352%	96,394	+12.169%
2025-12-23	311.4100	312.3300	306.370000	307.0000	-1.552%	105,058	+12.564%
2025-12-22	305.3900	317.5100	302.730000	311.8400	+1.915%	133,262	+10.816%
2025-12-19	308.8500	308.8500	301.770000	305.9800	+0.167%	343,992	+12.939%
2025-12-18	314.0900	317.5000	305.120000	305.4700	-1.674%	181,904	+13.127%
2025-12-17	309.7900	315.8700	309.070000	310.6700	-0.231%	246,110	+11.234%
2025-12-16	328.6000	328.6000	311.000000	311.3900	-1.636%	236,391	+10.977%
2025-12-15	321.5600	323.7300	315.050000	316.5700	-0.796%	242,483	+9.161%
2025-12-12	317.8800	321.1099	315.260000	319.1100	+0.277%	180,047	+8.292%
2025-12-11	311.7900	323.9500	311.790000	318.2300	+2.341%	138,155	+8.591%
2025-12-10	300.6900	313.1700	300.000000	310.9500	+3.519%	164,976	+11.134%
2025-12-09	301.9900	304.3400	282.160000	300.3800	+1.521%	168,433	+15.044%
2025-12-08	306.4200	307.0000	295.330000	295.8800	-2.757%	170,718	+16.794%
2025-12-05	300.7000	304.7400	297.515000	304.2700	+1.379%	159,981	+13.573%
2025-12-04	300.2000	303.8600	292.080000	300.1300	-0.678%	234,271	+15.140%
2025-12-03	288.3000	302.6900	284.700000	302.1800	+9.008%	265,648	+14.359%
2025-12-02	271.8400	280.7000	269.710000	277.2100	+1.438%	143,717	+24.660%
2025-12-01	268.6200	278.3600	267.140000	273.2800	+0.519%	230,606	+26.453%
2025-11-28	269.9000	272.8000	269.060000	271.8700	-0.026%	82,394	+27.109%
2025-11-26	268.6700	273.8100	268.670000	271.9400	+0.648%	186,521	+27.076%
2025-11-25	264.6100	270.5800	262.355000	270.1900	+3.529%	185,045	+27.899%
2025-11-24	258.4200	262.5400	257.175000	260.9800	+0.764%	203,569	+32.412%
2025-11-21	244.2400	259.8100	244.240000	259.0000	+7.042%	225,324	+33.425%
2025-11-20	244.0300	248.8500	240.060100	241.9600	-0.444%	176,822	+42.821%
2025-11-19	242.0400	243.9800	239.570000	243.0400	+1.077%	108,073	+42.186%
2025-11-18	240.5400	244.3600	239.875000	240.4500	-0.356%	143,315	+43.718%
2025-11-17	248.8700	254.9400	241.260000	241.3100	-4.010%	221,149	+43.206%
2025-11-14	242.5600	251.8500	242.560000	251.3900	+1.980%	224,696	+37.464%
2025-11-13	245.8300	250.3800	242.045000	246.5100	+0.633%	174,037	+40.185%
2025-11-12	249.1800	257.0000	243.040000	244.9600	-1.871%	180,385	+41.072%
2025-11-11	249.4300	250.9900	245.820100	249.6300	+0.983%	132,726	+38.433%
2025-11-10	249.6100	250.7300	242.200000	247.2000	+0.919%	124,246	+39.794%
2025-11-07	246.7000	249.3000	240.930000	244.9500	-1.772%	133,597	+41.078%
2025-11-06	240.0500	252.8400	237.500000	249.3700	+3.058%	217,513	+38.577%
2025-11-05	240.9100	244.5000	238.270000	241.9700	+1.621%	149,524	+42.815%
2025-11-04	247.0100	252.8100	236.660000	238.1100	-4.431%	182,109	+45.130%
2025-11-03	251.8200	255.1800	244.040000	249.1500	-0.507%	200,125	+38.700%
2025-10-31	245.8200	256.0300	243.990000	250.4200	+1.229%	269,186	+37.996%
2025-10-30	250.0000	256.6200	243.590000	247.3800	+1.352%	253,259	+39.692%
2025-10-29	240.9300	249.7150	240.930000	244.0800	+0.872%	206,761	+41.581%
2025-10-28	243.3800	247.2900	241.715000	241.9700	-1.241%	89,703	+42.815%
2025-10-27	244.3500	247.5350	243.520000	245.0100	+0.037%	111,024	+41.043%
2025-10-24	245.0900	245.8650	240.140000	244.9200	+1.169%	87,740	+41.095%
2025-10-23	240.1200	244.2200	240.120000	242.0900	+0.695%	106,514	+42.744%
2025-10-22	243.7700	244.6400	239.145000	240.4200	-1.334%	100,795	+43.736%
2025-10-21	241.6000	247.2000	241.000000	243.6700	+0.346%	84,703	+41.819%
2025-10-20	242.5800	245.6050	239.990000	242.8300	+1.914%	100,557	+42.309%
2025-10-17	240.7200	244.5750	238.160000	238.2700	-1.260%	236,424	+45.033%
2025-10-16	241.2900	246.5650	239.040000	241.3100	-0.339%	119,228	+43.206%
2025-10-15	244.9000	245.4450	239.990000	242.1300	+0.586%	142,563	+42.721%
2025-10-14	230.9600	242.7500	230.960000	240.7200	+2.056%	109,231	+43.557%
2025-10-13	235.5600	237.8500	233.280000	235.8700	+1.747%	88,461	+46.509%
2025-10-10	238.1000	245.0000	230.450000	231.8200	-3.324%	132,141	+49.068%
2025-10-09	248.2700	248.2700	239.790000	239.7900	-3.888%	128,798	+44.114%
2025-10-08	246.0500	249.5200	242.850000	249.4900	+2.633%	154,497	+38.511%
2025-10-07	249.5100	249.5100	241.660000	243.0900	-2.393%	109,005	+42.157%
2025-10-06	250.5200	251.9900	247.615000	249.0500	-0.296%	124,241	+38.755%
2025-10-03	256.3700	259.2500	249.660000	249.7900	-2.979%	141,907	+38.344%
2025-10-02	251.1900	260.7900	251.080000	257.4600	+2.086%	275,454	+34.223%
2025-10-01	243.7400	254.6680	243.495000	252.2000	+3.893%	189,690	+37.022%
2025-09-30	238.4900	242.7800	238.485000	242.7500	+0.965%	130,983	+42.356%
2025-09-29	246.1300	246.1300	239.320000	240.4300	-0.964%	123,665	+43.730%
2025-09-26	242.0900	246.6050	240.260000	242.7700	+0.074%	113,600	+42.345%
2025-09-25	244.4600	245.9350	241.970000	242.5900	-1.442%	82,858	+42.450%
2025-09-24	251.1700	252.1950	245.910000	246.1400	-2.761%	81,827	+40.396%
2025-09-23	255.4600	260.4000	250.270000	253.1300	-0.866%	110,606	+36.519%
2025-09-22	257.8600	259.5800	251.735000	255.3400	-0.580%	131,735	+35.337%
2025-09-19	256.8000	258.6400	251.025600	256.8300	+0.414%	385,938	+34.552%
2025-09-18	247.1800	257.8450	244.750000	255.7700	+3.908%	137,957	+35.110%
2025-09-17	246.9900	252.2700	245.130000	246.1500	+0.057%	132,012	+40.390%
2025-09-16	251.4600	251.4600	243.440000	246.0100	-1.399%	107,389	+40.470%
2025-09-15	248.9700	251.3600	246.140100	249.5000	-0.216%	135,195	+38.505%
2025-09-12	252.2500	253.0900	249.600000	250.0400	-1.884%	101,531	+38.206%
2025-09-11	253.5900	257.1100	252.780000	254.8400	+0.935%	118,839	+35.603%
2025-09-10	252.1600	256.3800	249.090000	252.4800	-0.079%	166,015	+36.870%
2025-09-09	263.7400	264.9700	249.220000	252.6800	-5.211%	164,269	+36.762%
2025-09-08	266.3100	269.2100	262.735000	266.5700	+0.373%	121,748	+29.636%
2025-09-05	267.7700	270.3100	260.440000	265.5800	-0.139%	195,644	+30.119%
2025-09-04	267.0200	269.2100	262.850000	265.9500	+0.708%	202,861	+29.938%
2025-09-03	265.6100	268.9600	263.328300	264.0800	-0.971%	164,140	+30.858%
2025-09-02	268.3700	271.9099	264.960000	266.6700	-2.512%	182,357	+29.587%
2025-08-29	273.0000	274.9200	270.010000	273.5400	+0.150%	158,318	+26.333%
2025-08-28	271.3500	273.1600	266.070000	273.1300	+1.152%	201,431	+26.522%
2025-08-27	265.8300	272.4800	262.575000	270.0200	+0.491%	139,485	+27.979%
2025-08-26	266.8900	269.3900	265.820000	268.7000	+0.833%	103,797	+28.608%
2025-08-25	272.2100	272.2100	265.600000	266.4800	-2.270%	105,664	+29.680%
2025-08-22	260.5500	275.6950	258.560000	272.6700	+5.932%	164,698	+26.736%
2025-08-21	260.0000	262.9800	256.790000	257.4000	-1.849%	216,305	+34.254%
2025-08-20	269.6700	269.6700	260.000000	262.2500	-0.963%	235,590	+31.771%
2025-08-19	260.4100	266.8900	258.280000	264.8000	+1.573%	88,282	+30.502%
2025-08-18	259.0400	262.8200	256.890000	260.7000	+0.439%	84,030	+32.555%
2025-08-15	266.6200	269.4000	255.180000	259.5600	-2.388%	152,913	+33.137%
2025-08-14	283.1400	286.1100	265.900000	265.9100	-7.219%	346,526	+29.958%
2025-08-13	276.2400	286.6000	276.240000	286.6000	+3.750%	239,728	+20.576%
2025-08-12	266.3200	277.1400	265.120000	276.2400	+4.045%	172,381	+25.098%
2025-08-11	262.1000	265.5700	261.080000	265.5000	+1.506%	184,284	+30.158%
2025-08-08	258.9600	263.3100	257.740000	261.5600	+1.313%	181,226	+32.119%
2025-08-07	254.8200	260.5350	251.270000	258.1700	+2.652%	351,061	+33.854%
2025-08-06	251.9500	253.1000	250.380000	251.5000	+0.036%	178,610	+37.404%
2025-08-05	245.9000	253.2100	245.340000	251.4100	+1.334%	198,789	+37.453%
2025-08-04	248.4300	250.4500	242.670000	248.1000	+1.220%	224,656	+39.287%
2025-08-01	253.5000	255.4900	241.995000	245.1100	-5.538%	252,774	+40.986%
2025-07-31	263.9100	276.8050	254.210000	259.4800	-3.539%	227,181	+33.178%
2025-07-30	276.3500	279.3300	265.810000	269.0000	-3.196%	207,749	+28.465%
2025-07-29	286.4000	286.4000	277.750000	277.8800	-1.774%	99,018	+24.359%
2025-07-28	283.8500	284.0900	278.170000	282.9000	-0.219%	120,207	+22.153%
2025-07-25	285.2100	285.9050	281.740000	283.5200	+0.049%	104,203	+21.886%
2025-07-24	286.2700	288.8899	282.175000	283.3800	-2.100%	115,858	+21.946%
2025-07-23	287.1500	290.3200	285.000000	289.4600	+1.508%	87,089	+19.384%
2025-07-22	281.6000	288.5000	279.675000	285.1600	+0.867%	94,801	+21.185%
2025-07-21	289.8500	289.8500	282.290000	282.7100	-1.509%	64,855	+22.235%
2025-07-18	292.8600	294.0350	285.095000	287.0400	-1.456%	270,466	+20.391%
2025-07-17	289.0400	295.7000	289.040000	291.2800	+0.789%	153,113	+18.638%
2025-07-16	295.3000	303.5100	288.765000	289.0000	-0.793%	192,930	+19.574%
2025-07-15	305.1600	306.0000	291.180000	291.3100	-4.247%	113,228	+18.626%
2025-07-14	304.0100	305.6550	300.140000	304.2300	+0.105%	107,252	+13.588%
2025-07-11	300.1900	305.3500	298.855000	303.9100	-0.249%	139,574	+13.708%
2025-07-10	296.3000	306.3900	293.499000	304.6700	+3.590%	313,105	+13.424%
2025-07-09	289.6400	294.7200	285.150000	294.1100	+2.778%	174,449	+17.497%
2025-07-08	281.5200	291.1450	279.565000	286.1600	+1.464%	106,867	+20.761%
2025-07-07	291.0000	293.6000	280.135000	282.0300	-3.744%	146,586	+22.530%
2025-07-03	291.6900	296.1300	289.790000	293.0000	+1.275%	94,869	+17.942%
2025-07-02	289.9700	291.5100	287.270000	289.3100	-0.228%	122,418	+19.446%
2025-07-01	284.1800	297.8150	282.995000	289.9700	+1.095%	111,252	+19.174%
2025-06-30	291.8200	291.8400	286.780000	286.8300	-1.025%	93,202	+20.479%
2025-06-27	286.5500	294.0100	285.990000	289.8000	+0.681%	123,991	+19.244%
2025-06-26	287.2000	289.2500	285.105000	287.8400	+1.267%	61,681	+20.056%
2025-06-25	290.0500	291.7300	284.240000	284.2400	-1.766%	59,912	+21.577%
2025-06-24	292.8500	294.7500	288.800000	289.3500	-0.210%	125,883	+19.430%
2025-06-23	282.9700	290.4650	278.610000	289.9600	+2.888%	102,871	+19.179%
2025-06-20	283.3600	285.5200	277.430000	281.8200	+0.096%	217,984	+22.621%
2025-06-18	282.0000	288.5200	280.405000	281.5500	-0.852%	74,041	+22.738%
2025-06-17	285.5100	291.5000	283.450000	283.9700	-1.812%	111,723	+21.692%
2025-06-16	292.4200	293.9000	287.325000	289.2100	+0.163%	92,362	+19.488%
2025-06-13	300.0800	300.0800	287.570000	288.7400	-2.775%	115,555	+19.682%
2025-06-12	303.0100	304.6050	296.980000	296.9800	-2.630%	86,725	+16.361%
2025-06-11	311.8900	313.4800	304.530000	305.0000	-1.872%	98,551	+13.302%
2025-06-10	307.1500	312.9200	307.150000	310.8200	+2.581%	92,488	+11.180%
2025-06-09	308.0000	311.2100	303.000000	303.0000	0.000%	74,096	+14.050%

.dark-mode .Yn5X8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yn5X8J{ color: #333333; background-color: white; border: 2px solid #333333; }CSWCSW Industrials, Inc.stock NYSE

CSW
CSW Industrials, Inc.
stock NYSE