Dark

CSW
CSW Industrials, Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

345.57USD-1.058%(-3.70)253,040

346.60Bid 347.64Ask 1.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

349.31USD+0.013%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	0	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	25.00	0%	1	1	08-03	CSW260821C00320000
310 C	0	0%	0			CSW260821C00310000
300 C	51.29	+402.84%	6	28	08-04	CSW260821C00300000
290 C	60.79	+519.67%	1	1	08-04	CSW260821C00290000
280 C	0	0%	0			CSW260821C00280000
270 C	30.00	+75.44%	2	2	07-30	CSW260821C00270000
260 C	0	0%	0			CSW260821C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			CSW260821P00320000
310 P	0	0%	0			CSW260821P00310000
300 P	0	0%	0			CSW260821P00300000
290 P	0	0%	0			CSW260821P00290000
280 P	6.69	-50.11%	1	1	07-30	CSW260821P00280000
270 P	0	0%	0			CSW260821P00270000
260 P	4.50	-23.86%	1	2	07-30	CSW260821P00260000

.dark-mode .G7h3x4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7h3x4{ color: #333333; background-color: white; border: 2px solid #333333; }CSWCSW Industrials, Inc.stock NYSE