Dark

CSV
Carriage Services, Inc.
stock NYSE

At Close

Aug 27, 2026 3:59:55 PM EDT

34.32USD-1.266%(-0.44)117,591

28.90Bid 40.01Ask 11.11Spread

Pre-market

0.00USD-100.000%(-34.76)0

After-hours

Aug 26, 2026 4:10:30 PM EDT

34.76USD+0.014%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

CSV Max Pain Summary

The max pain for CSV on September 18th, 2026 is $35.00.

CSV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	3	0	32	41	35.00	24.33	-1.94%
Oct 16, 2026	15	77	98	5	40.00	1.12	-14.20%
Jan 15, 2027	0	40	25	9	35.00	0.85	-1.94%
Apr 16, 2027	0	18	5	0	35.00	0.28	-1.94%
Totals	18 153 H	135	160 215 H	55		1.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("fn0Y1V").onerror = function(){this.style.display='none';}; .dark-mode .PyMqdQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PyMqdQ{ color: #333333; background-color: white; border: 2px solid #333333; }CSVCarriage Services, Inc.stock NYSE

CSV Max Pain Summary

CSV Option Chain Summary

CSV
Carriage Services, Inc.
stock NYSE