Dark

Check out our API

CSV
Carriage Services, Inc.
stock NYSE

At Close

Aug 27, 2026 3:59:55 PM EDT

34.32USD-1.266%(-0.44)117,591

28.90Bid 40.01Ask 11.11Spread

Pre-market

0.00USD-100.000%(-34.76)0

After-hours

Aug 26, 2026 4:10:30 PM EDT

34.76USD+0.014%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	77	98	5

CSV Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CSV Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSV Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CSV Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			CSV261016C00065000
60.00 C	0	0%	0			CSV261016C00060000
55.00 C	0.05	-44.44%	28	58	08-14	CSV261016C00055000
50.00 C	0.20	-71.43%	2	10	07-21	CSV261016C00050000
45.00 C	1.10	-81.20%	1	2	06-03	CSV261016C00045000
40.00 C	0.70	-75.00%	3	7	08-12	CSV261016C00040000
35.00 C	0	0%	0			CSV261016C00035000
30.00 C	8.10	0%	15	15	08-07	CSV261016C00030000
25.00 C	0	0%	0			CSV261016C00025000
22.50 C	20.50	0%	2	0	03-16	CSV261016C00022500
20.00 C	0	0%	0			CSV261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			CSV261016P00065000
60.00 P	0	0%	0			CSV261016P00060000
55.00 P	0	0%	0			CSV261016P00055000
50.00 P	0	0%	0			CSV261016P00050000
45.00 P	4.10	0%	2	2	05-19	CSV261016P00045000
40.00 P	4.00	-11.11%	100	90	08-06	CSV261016P00040000
35.00 P	1.62	-24.65%	1	6	06-04	CSV261016P00035000
30.00 P	0.87	-24.35%	1	5	06-08	CSV261016P00030000
25.00 P	0	0%	0			CSV261016P00025000
22.50 P	0	0%	0			CSV261016P00022500
20.00 P	0	0%	0			CSV261016P00020000

Share