Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSV
Carriage Services, Inc.
stock NYSE

At Close
Jul 13, 2026 3:59:42 PM EDT
39.43USD+4.119%(+1.56)139,376
33.83Bid   45.43Ask   11.60Spread
Pre-market
0.00USD-100.000%(-37.87)0
After-hours
Jul 13, 2026 4:10:30 PM EDT
39.41USD-0.051%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00018


CSV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CSV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CSV Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


CSV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0CSV270115C00065000
60.00 C00%0CSV270115C00060000
55.00 C00%0CSV270115C00055000
50.00 C00%0CSV270115C00050000
45.00 C00%0CSV270115C00045000
40.00 C00%0CSV270115C00040000
35.00 C00%0CSV270115C00035000
30.00 C00%0CSV270115C00030000
25.00 C00%0CSV270115C00025000
22.50 C00%0CSV270115C00022500
20.00 C00%0CSV270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CSV270115P00065000
60.00 P00%0CSV270115P00060000
55.00 P00%0CSV270115P00055000
50.00 P00%0CSV270115P00050000
45.00 P00%0CSV270115P00045000
40.00 P00%0CSV270115P00040000
35.00 P2.50+66.67%11806-10CSV270115P00035000
30.00 P00%0CSV270115P00030000
25.00 P00%0CSV270115P00025000
22.50 P00%0CSV270115P00022500
20.00 P00%0CSV270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC