Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSV
Carriage Services, Inc.
stock NYSE

At Close
Aug 27, 2026 3:59:55 PM EDT
34.32USD-1.266%(-0.44)117,591
28.90Bid   40.01Ask   11.11Spread
Pre-market
0.00USD-100.000%(-34.76)0
After-hours
Aug 26, 2026 4:10:30 PM EDT
34.76USD+0.014%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-030.113
2024-11-040.113
2024-08-050.113
2024-05-030.113
2024-02-020.113
2023-11-030.113
2023-08-040.113
2023-02-030.112
2022-11-040.112
2022-08-050.112
2022-05-060.112
2022-02-040.112
2021-11-080.112
2021-02-050.100
2020-11-060.100
2020-08-070.087
2020-05-080.075
2020-02-070.075
2019-11-070.075
2019-08-090.075
2019-05-100.075
2019-02-080.075
2018-11-090.075
2018-08-130.075
2018-05-110.075
2018-02-090.075
2017-11-100.075
2017-08-100.050
2017-05-110.050
2017-02-090.050
2016-11-090.050
2016-08-120.050
2016-05-110.025
2016-02-100.025
2015-11-100.025
2015-08-120.025
2015-05-120.025
2015-02-110.025
2014-11-100.025
2014-08-130.025
2014-05-130.025
2014-02-110.025
2013-11-080.025
2013-08-120.025


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC