Dark

Check out our Level2View

CSR
Centerspace
stock NYSE

At Close

Aug 5, 2026 3:59:41 PM EDT

56.89USD+4.385%(+2.39)327,197

47.12Bid 66.41Ask 19.29Spread

Pre-market

0.00USD-100.000%(-55.47)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

56.90USD+0.018%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	29	1	58

CSR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CSR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSR Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

CSR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			CSR261218C00090000
85 C	0	0%	0			CSR261218C00085000
80 C	0	0%	0			CSR261218C00080000
75 C	1.60	0%	3	0	05-01	CSR261218C00075000
70 C	0	0%	0			CSR261218C00070000
65 C	1.10	-4.35%	1	23	07-01	CSR261218C00065000
60 C	1.50	-18.92%	3	6	08-03	CSR261218C00060000
55 C	0	0%	0			CSR261218C00055000
50 C	0	0%	0			CSR261218C00050000
45 C	10.30	0%	1	1	08-04	CSR261218C00045000
40 C	0	0%	0			CSR261218C00040000
35 C	0	0%	0			CSR261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CSR261218P00090000
85 P	0	0%	0			CSR261218P00085000
80 P	0	0%	0			CSR261218P00080000
75 P	0	0%	0			CSR261218P00075000
70 P	0	0%	0			CSR261218P00070000
65 P	0	0%	0			CSR261218P00065000
60 P	1.80	0%	1	1	05-28	CSR261218P00060000
55 P	2.35	+176.47%	3	6	06-02	CSR261218P00055000
50 P	1.60	-3.03%	1	24	07-15	CSR261218P00050000
45 P	0.60	-7.69%	1	18	07-14	CSR261218P00045000
40 P	0	0%	0			CSR261218P00040000
35 P	0.45	-25.00%	10	10	07-10	CSR261218P00035000

Share