Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSR
Centerspace
stock NYSE

At Close
Aug 5, 2026 3:59:41 PM EDT
56.89USD+4.385%(+2.39)327,197
47.12Bid   66.41Ask   19.29Spread
Pre-market
0.00USD-100.000%(-55.47)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
56.90USD+0.018%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0401


CSR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CSR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSR Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


CSR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0CSR260821C00080000
75 C00%0CSR260821C00075000
70 C00%0CSR260821C00070000
65 C00%0CSR260821C00065000
60 C0.40-20.00%2408-04CSR260821C00060000
55 C00%0CSR260821C00055000
50 C00%0CSR260821C00050000
45 C00%0CSR260821C00045000
40 C00%0CSR260821C00040000
35 C00%0CSR260821C00035000
30 C00%0CSR260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0CSR260821P00080000
75 P00%0CSR260821P00075000
70 P00%0CSR260821P00070000
65 P00%0CSR260821P00065000
60 P00%0CSR260821P00060000
55 P1.200%1107-20CSR260821P00055000
50 P00%0CSR260821P00050000
45 P00%0CSR260821P00045000
40 P00%0CSR260821P00040000
35 P00%0CSR260821P00035000
30 P00%0CSR260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC