Dark

CSR
Centerspace
stock NYSE

At Close

Aug 5, 2026 3:59:41 PM EDT

56.89USD+4.385%(+2.39)327,197

47.12Bid 66.41Ask 19.29Spread

Pre-market

0.00USD-100.000%(-55.47)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

56.90USD+0.018%(+0.01)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	55.1200	56.9100	55.120000	56.8900	+4.213%	327,197	0.000%
2026-08-04	54.6400	56.0850	53.810000	54.5900	-1.586%	329,691	+4.213%
2026-08-03	54.7600	55.7800	54.760000	55.4700	+1.149%	145,607	+2.560%
2026-07-31	55.7200	55.9900	54.770000	54.8400	-2.089%	131,531	+3.738%
2026-07-30	56.5100	56.5100	54.760000	56.0100	-1.095%	98,571	+1.571%
2026-07-29	56.1400	57.3442	55.750000	56.6300	+1.107%	84,221	+0.459%
2026-07-28	55.7800	57.0050	55.000000	56.0100	+0.412%	163,134	+1.571%
2026-07-27	55.7300	56.4800	55.500000	55.7800	+0.090%	136,773	+1.990%
2026-07-24	56.2200	56.7300	55.680000	55.7300	+0.054%	179,938	+2.081%
2026-07-23	55.5000	56.2800	55.280000	55.7000	-0.518%	112,781	+2.136%
2026-07-22	55.9400	56.0100	55.000000	55.9900	+0.738%	123,703	+1.607%
2026-07-21	55.6500	56.5918	55.580000	55.5800	-0.519%	134,520	+2.357%
2026-07-20	55.8000	56.0500	55.440000	55.8700	+0.090%	104,304	+1.826%
2026-07-17	56.7200	57.7300	55.290000	55.8200	-1.743%	136,949	+1.917%
2026-07-16	55.1800	57.5750	55.180000	56.8100	+2.935%	200,698	+0.141%
2026-07-15	55.1800	56.2700	55.090000	55.1900	+0.073%	108,878	+3.080%
2026-07-14	55.7600	56.3400	54.910000	55.1500	-1.129%	177,879	+3.155%
2026-07-13	55.9200	56.3500	55.700000	55.7800	+0.378%	149,015	+1.990%
2026-07-10	55.4900	56.4500	54.985900	55.5700	+0.707%	92,034	+2.375%
2026-07-09	55.6800	56.2500	54.650000	55.1800	-0.487%	145,627	+3.099%
2026-07-08	56.2800	57.8500	55.420000	55.4500	-2.325%	123,781	+2.597%
2026-07-07	57.2800	57.9394	56.530000	56.7700	+0.141%	97,244	+0.211%
2026-07-06	56.6800	57.0800	56.230000	56.6900	-0.961%	104,104	+0.353%
2026-07-02	56.3000	57.5150	56.300000	57.2400	+1.652%	171,329	-0.611%
2026-07-01	57.0000	57.8800	56.110000	56.3100	+0.214%	138,535	+1.030%
2026-06-30	56.4800	56.7400	55.900000	56.1900	-1.213%	160,700	+1.246%
2026-06-29	56.2700	56.9600	55.910000	56.8800	-0.211%	186,132	+0.018%
2026-06-26	57.1500	58.1500	56.960000	57.0000	+0.441%	442,402	-0.193%
2026-06-25	57.3000	58.3299	56.480000	56.7500	+0.018%	165,341	+0.247%
2026-06-24	56.8100	57.4300	55.660000	56.7400	+0.603%	131,055	+0.264%
2026-06-23	55.8600	56.7775	55.420000	56.4000	+1.915%	185,314	+0.869%
2026-06-22	55.8500	56.0000	54.550000	55.3400	-0.557%	153,110	+2.801%
2026-06-18	55.1100	56.6000	54.500100	55.6500	+1.385%	452,352	+2.228%
2026-06-17	56.0700	56.5200	54.700000	54.8900	-2.660%	295,163	+3.644%
2026-06-16	55.3000	56.8700	55.300000	56.3900	-0.124%	236,359	+0.887%
2026-06-15	58.8900	59.8000	56.460000	56.4600	-3.305%	227,951	+0.762%
2026-06-12	57.2800	59.3600	57.280000	58.3900	+1.091%	110,537	-2.569%
2026-06-11	58.6900	59.1250	57.480000	57.7600	-1.231%	149,546	-1.506%
2026-06-10	58.3800	59.5700	58.110000	58.4800	+1.054%	168,698	-2.719%
2026-06-09	57.5300	58.5600	57.064500	57.8700	+0.643%	491,351	-1.693%
2026-06-08	58.3600	59.0500	57.110000	57.5000	-2.970%	345,210	-1.061%
2026-06-05	59.3000	60.9900	58.320000	59.2600	-1.233%	252,311	-3.999%
2026-06-04	60.8800	61.3700	59.390000	60.0000	-0.349%	229,464	-5.183%
2026-06-03	59.2700	60.5300	58.530000	60.2100	+0.973%	160,415	-5.514%
2026-06-02	62.8300	62.8300	57.680000	59.6300	-10.559%	260,791	-4.595%
2026-06-01	66.8100	68.0200	65.010000	66.6700	-1.200%	89,123	-14.669%
2026-05-29	67.2100	67.6500	66.040000	67.4800	-0.310%	110,434	-15.694%
2026-05-28	67.8000	68.1550	66.940000	67.6900	-0.030%	64,338	-15.955%
2026-05-27	68.6300	69.0000	67.395000	67.7100	-0.646%	77,238	-15.980%
2026-05-26	68.1300	68.8700	67.130000	68.1500	-0.132%	81,125	-16.522%
2026-05-22	67.6900	68.4300	66.345000	68.2400	+1.246%	62,769	-16.632%
2026-05-21	66.4700	67.4700	65.535000	67.4000	+0.492%	85,775	-15.593%
2026-05-20	66.5600	67.3400	64.350000	67.0700	+0.570%	112,200	-15.178%
2026-05-19	67.5700	68.2900	66.030000	66.6900	-1.332%	192,526	-14.695%
2026-05-18	67.1400	68.0250	67.000000	67.5900	+0.926%	69,074	-15.831%
2026-05-15	68.0800	68.7000	66.730000	66.9700	-1.341%	127,410	-15.052%
2026-05-14	68.5500	68.9900	67.590000	67.8800	-0.891%	71,719	-16.190%
2026-05-13	68.7600	69.0000	67.000000	68.4900	-0.581%	100,988	-16.937%
2026-05-12	68.2500	68.9100	66.760000	68.8900	+1.428%	114,894	-17.419%
2026-05-11	68.2200	68.6800	67.710000	67.9200	+0.399%	61,209	-16.240%
2026-05-08	67.6000	68.5000	66.750000	67.6500	+0.297%	60,148	-15.905%
2026-05-07	67.0500	68.2401	66.710000	67.4500	+0.372%	63,968	-15.656%
2026-05-06	66.1400	67.4800	65.976458	67.2000	+2.658%	126,254	-15.342%
2026-05-05	67.7400	68.4999	65.170000	65.4600	-4.813%	153,027	-13.092%
2026-05-04	67.9400	69.6050	67.805000	68.7700	+0.570%	93,246	-17.275%
2026-05-01	68.5000	69.1600	66.690000	68.3800	+0.161%	75,777	-16.803%
2026-04-30	67.2500	68.6700	65.425000	68.2700	+1.532%	98,467	-16.669%
2026-04-29	68.0100	68.6700	66.640000	67.2400	-1.667%	136,978	-15.393%
2026-04-28	66.8700	68.5450	66.210000	68.3800	+3.075%	182,971	-16.803%
2026-04-27	65.9900	66.9800	65.540000	66.3400	-0.226%	90,977	-14.245%
2026-04-24	65.5000	66.4900	64.800000	66.4900	+0.941%	129,901	-14.438%
2026-04-23	65.4300	66.0500	64.610000	65.8700	+1.245%	92,838	-13.633%
2026-04-22	65.8000	65.9900	63.995000	65.0600	-0.869%	107,292	-12.558%
2026-04-21	66.5600	66.5600	65.135000	65.6300	-1.427%	159,411	-13.317%
2026-04-20	64.9700	66.8800	64.705000	66.5800	+2.273%	108,609	-14.554%
2026-04-17	64.2000	65.4100	64.040000	65.1000	+2.262%	102,859	-12.611%
2026-04-16	62.1700	63.6600	62.035000	63.6600	+1.954%	187,967	-10.635%
2026-04-15	62.1700	63.5250	61.678800	62.4400	-0.080%	72,674	-8.889%
2026-04-14	62.7700	63.3050	62.235000	62.4900	-0.888%	464,609	-8.961%
2026-04-13	64.0000	64.1588	62.580000	63.0500	-1.361%	132,407	-9.770%
2026-04-10	62.4200	64.1900	62.050000	63.9200	+3.030%	127,882	-10.998%
2026-04-09	60.5600	62.5500	60.560000	62.0400	+1.672%	102,703	-8.301%
2026-04-08	60.8900	61.1500	60.475000	61.0200	+1.396%	107,205	-6.768%
2026-04-07	60.7100	61.6500	59.860000	60.1800	+1.518%	148,312	-5.467%
2026-04-06	59.7900	60.0300	59.280000	59.2800	-1.035%	144,405	-4.032%
2026-04-02	57.9400	60.0100	57.045800	59.9000	+3.669%	148,094	-5.025%
2026-04-01	57.5500	58.3450	57.450000	57.7800	+0.574%	81,283	-1.540%
2026-03-31	57.9900	58.5700	57.090000	57.4500	+0.035%	90,884	-0.975%
2026-03-30	57.5600	58.0200	56.905000	57.4300	-0.589%	152,112	-0.940%
2026-03-27	58.5000	58.5000	57.520000	57.7700	-1.366%	67,871	-1.523%
2026-03-26	58.5100	58.9800	58.026000	58.5700	+0.291%	78,804	-2.868%
2026-03-25	58.4500	58.8399	57.510000	58.4000	+0.759%	101,252	-2.586%
2026-03-24	57.5300	59.4100	56.840000	57.9600	-0.103%	332,873	-1.846%
2026-03-23	57.8000	59.0000	57.240000	58.0200	+1.700%	105,382	-1.948%
2026-03-20	58.7700	58.7700	56.530000	57.0500	-2.761%	356,789	-0.280%
2026-03-19	59.2000	59.9900	58.440000	58.6700	-1.560%	98,962	-3.034%
2026-03-18	59.9200	60.5400	59.490000	59.6000	-0.964%	113,929	-4.547%
2026-03-17	61.0600	61.1800	60.065000	60.1800	-1.198%	135,832	-5.467%
2026-03-16	62.4900	63.0000	60.520000	60.9100	-1.790%	124,804	-6.600%
2026-03-13	63.5800	63.8400	61.905000	62.0200	-1.696%	47,566	-8.272%
2026-03-12	62.3600	63.4500	61.730100	63.0900	+0.912%	74,310	-9.827%
2026-03-11	61.3700	62.6500	60.670000	62.5200	+1.280%	93,641	-9.005%
2026-03-10	62.4000	62.5400	61.410000	61.7300	-1.531%	73,577	-7.841%
2026-03-09	62.4200	63.0400	60.490000	62.6900	-0.634%	230,625	-9.252%
2026-03-06	62.4000	63.4400	61.340000	63.0900	+1.219%	155,204	-9.827%
2026-03-05	62.1800	62.3600	61.550000	62.3300	-0.685%	78,719	-8.728%
2026-03-04	62.5700	62.9600	61.925000	62.7600	+0.641%	77,819	-9.353%
2026-03-03	62.0200	62.6050	60.420000	62.3600	-0.399%	89,002	-8.772%
2026-03-02	62.5700	63.2100	62.210000	62.6100	-0.461%	61,034	-9.136%
2026-02-27	63.2100	63.8100	61.640000	62.9000	-0.349%	153,463	-9.555%
2026-02-26	62.5400	63.3300	62.200100	63.1200	+1.186%	153,995	-9.870%
2026-02-25	61.9200	62.4500	61.250000	62.3800	+0.971%	101,706	-8.801%
2026-02-24	62.1400	62.2500	61.610000	61.7800	-0.467%	88,087	-7.915%
2026-02-23	61.6100	62.8400	61.610000	62.0700	-0.113%	106,796	-8.345%
2026-02-20	63.4200	63.9100	62.140000	62.1400	-1.972%	126,074	-8.449%
2026-02-19	63.0900	63.8500	61.890000	63.3900	-0.205%	87,597	-10.254%
2026-02-18	62.2600	65.0950	62.000000	63.5200	+1.034%	279,274	-10.438%
2026-02-17	63.9900	63.9900	62.690000	62.8700	-1.101%	233,502	-9.512%
2026-02-13	63.0400	63.7700	62.310000	63.5700	+1.274%	80,417	-10.508%
2026-02-12	64.7100	64.7950	62.360000	62.7700	-2.592%	105,339	-9.368%
2026-02-11	64.9200	65.1000	64.260000	64.4400	-0.571%	99,097	-11.716%
2026-02-10	64.3300	64.9700	64.035000	64.8100	+0.997%	70,013	-12.220%
2026-02-09	64.1400	65.1200	63.670000	64.1700	-0.125%	60,312	-11.345%
2026-02-06	64.5700	64.6200	63.930000	64.2500	-0.031%	75,012	-11.455%
2026-02-05	64.3400	64.4800	63.750000	64.2700	+0.422%	103,464	-11.483%
2026-02-04	64.7500	65.3200	63.950000	64.0000	-0.280%	59,501	-11.109%
2026-02-03	63.5500	64.5600	63.550000	64.1800	+0.548%	97,905	-11.359%
2026-02-02	64.7700	64.7700	63.520000	63.8300	-0.685%	88,725	-10.873%
2026-01-30	64.2200	64.6250	63.475000	64.2700	-0.109%	136,116	-11.483%
2026-01-29	64.6000	64.8000	63.840000	64.3400	+0.578%	115,076	-11.579%
2026-01-28	64.4000	66.2500	63.750000	63.9700	-0.606%	178,197	-11.068%
2026-01-27	63.4100	64.4400	63.410000	64.3600	+0.783%	110,246	-11.607%
2026-01-26	64.5000	65.2550	63.660000	63.8600	-0.374%	127,039	-10.915%
2026-01-23	65.3000	65.3000	63.550000	64.1000	-1.126%	122,632	-11.248%
2026-01-22	64.7400	65.2750	64.570000	64.8300	-0.031%	139,040	-12.247%
2026-01-21	65.2000	65.4975	64.520000	64.8500	+0.387%	182,866	-12.274%
2026-01-20	63.9200	64.8748	63.530000	64.6000	-0.139%	178,202	-11.935%
2026-01-16	64.1900	65.0400	64.190000	64.6900	+0.093%	107,584	-12.058%
2026-01-15	65.6300	65.8299	64.570000	64.6300	-1.011%	103,690	-11.976%
2026-01-14	64.8300	66.1000	64.320000	65.2900	+0.508%	126,460	-12.866%
2026-01-13	65.9400	66.1450	64.820000	64.9600	-1.337%	119,517	-12.423%
2026-01-12	66.7500	67.7400	65.750000	65.8400	-1.111%	98,466	-13.594%
2026-01-09	66.9000	67.3000	64.920000	66.5800	-0.627%	155,386	-14.554%
2026-01-08	66.3600	68.1900	66.030000	67.0000	+0.030%	220,326	-15.090%
2026-01-07	66.6000	67.6571	65.570000	66.9800	+0.965%	84,659	-15.064%
2026-01-06	64.9200	67.1300	64.480000	66.3400	+1.562%	194,440	-14.245%
2026-01-05	66.3400	67.2300	65.320000	65.3200	-2.464%	212,255	-12.906%
2026-01-02	66.6400	67.0700	65.440000	66.9700	+0.375%	84,065	-15.052%
2025-12-31	66.6100	67.4300	64.920000	66.7200	+0.316%	108,566	-14.733%
2025-12-30	66.7700	67.5156	65.840000	66.5100	-1.801%	123,632	-14.464%
2025-12-29	66.6300	68.0100	65.831900	67.7300	+0.774%	97,622	-16.005%
2025-12-26	66.8700	67.4000	66.360000	67.2100	+0.313%	50,347	-15.355%
2025-12-24	67.7000	67.8550	65.000000	67.0000	+0.375%	55,217	-15.090%
2025-12-23	65.4200	67.1100	65.420000	66.7500	+1.908%	134,987	-14.772%
2025-12-22	64.8700	65.9300	64.010000	65.5000	+0.245%	152,675	-13.145%
2025-12-19	65.8400	67.1400	65.030000	65.3400	-1.403%	498,237	-12.932%
2025-12-18	66.0700	67.1300	65.071900	66.2700	+0.975%	224,282	-14.154%
2025-12-17	64.4900	65.9800	64.450000	65.6300	+1.878%	282,038	-13.317%
2025-12-16	64.4100	64.9450	63.590000	64.4200	-0.648%	179,835	-11.689%
2025-12-15	65.9500	65.9500	64.490000	64.8400	-1.008%	196,792	-12.261%
2025-12-12	64.3700	66.2750	63.890000	65.5000	+1.993%	492,186	-13.145%
2025-12-11	61.6000	64.4000	61.570100	64.2200	+4.798%	183,703	-11.414%
2025-12-10	60.7000	61.9950	60.540000	61.2800	+0.426%	245,134	-7.164%
2025-12-09	62.3100	63.1750	60.640000	61.0200	-1.597%	206,476	-6.768%
2025-12-08	63.4800	63.8000	61.810000	62.0100	-2.653%	197,953	-8.257%
2025-12-05	64.5000	65.2150	63.600000	63.7000	-1.469%	191,445	-10.691%
2025-12-04	65.6400	66.8300	64.530000	64.6500	-2.120%	204,379	-12.003%
2025-12-03	66.1500	66.6550	65.350000	66.0500	+0.365%	123,788	-13.868%
2025-12-02	66.5300	66.5300	65.430000	65.8100	-0.394%	95,372	-13.554%
2025-12-01	66.6000	67.1400	65.920000	66.0700	-1.034%	102,855	-13.894%
2025-11-28	66.1300	67.1300	66.130000	66.7600	+0.225%	48,218	-14.784%
2025-11-26	66.2300	67.8500	66.130000	66.6100	+0.030%	188,783	-14.592%
2025-11-25	67.1800	68.1000	66.520000	66.5900	-0.135%	236,642	-14.567%
2025-11-24	66.5900	67.4600	65.020000	66.6800	-0.030%	111,372	-14.682%
2025-11-21	67.1900	67.6200	66.480000	66.7000	+0.105%	112,385	-14.708%
2025-11-20	67.4000	67.9300	66.610000	66.6300	-0.892%	177,241	-14.618%
2025-11-19	66.9700	67.7000	66.500000	67.2300	+0.343%	143,482	-15.380%
2025-11-18	66.9800	67.4000	65.250100	67.0000	+0.767%	119,811	-15.090%
2025-11-17	66.8200	68.2300	66.460000	66.4900	-0.568%	170,086	-14.438%
2025-11-14	63.9700	67.5200	63.210000	66.8700	+2.404%	366,125	-14.924%
2025-11-13	66.7600	69.1500	65.290000	65.3000	-2.128%	465,593	-12.879%
2025-11-12	65.1100	67.1200	63.420100	66.7200	+1.106%	535,468	-14.733%
2025-11-11	59.0500	66.7800	58.700000	65.9900	+12.343%	527,209	-13.790%
2025-11-10	59.4600	60.1100	58.740000	58.7400	-1.805%	94,128	-3.149%
2025-11-07	60.1800	60.8400	59.400000	59.8200	-0.300%	164,354	-4.898%
2025-11-06	59.5700	60.1100	58.920000	60.0000	+0.267%	118,425	-5.183%
2025-11-05	60.3500	60.4700	59.455000	59.8400	-0.878%	106,564	-4.930%
2025-11-04	58.0100	60.8700	58.010000	60.3700	+2.322%	162,421	-5.764%
2025-11-03	58.6300	59.2200	58.275000	59.0000	-0.422%	131,157	-3.576%
2025-10-31	58.9900	59.4300	58.720000	59.2500	0.000%	102,318	-3.983%
2025-10-30	58.8300	59.3700	58.400000	59.2500	+1.109%	110,571	-3.983%
2025-10-29	59.7400	59.7400	58.150000	58.6000	-2.284%	187,805	-2.918%
2025-10-28	60.4200	60.4200	59.585000	59.9700	-0.415%	81,713	-5.136%
2025-10-27	59.5000	60.3000	58.835000	60.2200	+0.973%	99,862	-5.530%
2025-10-24	59.5800	59.8800	58.680000	59.6400	+0.151%	86,757	-4.611%
2025-10-23	59.7800	60.0700	58.630000	59.5500	-0.534%	100,116	-4.467%
2025-10-22	60.1800	60.7500	59.345000	59.8700	-0.083%	61,996	-4.977%
2025-10-21	60.8600	61.0200	59.444000	59.9200	-1.089%	96,648	-5.057%
2025-10-20	60.6300	61.0150	60.060000	60.5800	+0.548%	69,774	-6.091%
2025-10-17	60.8000	61.2700	59.810000	60.2500	-0.594%	183,909	-5.577%
2025-10-16	59.7800	61.1600	59.780000	60.6100	+1.253%	157,014	-6.138%
2025-10-15	58.8400	60.0500	58.286100	59.8600	+1.578%	180,236	-4.962%
2025-10-14	58.2500	59.1200	57.995000	58.9300	+0.289%	160,675	-3.462%
2025-10-13	58.5200	59.3150	56.610000	58.7600	+1.241%	182,976	-3.182%
2025-10-10	58.8400	59.6500	57.700000	58.0400	-1.276%	221,460	-1.981%
2025-10-09	58.9200	59.4250	58.210000	58.7900	-0.254%	124,074	-3.232%
2025-10-08	58.8200	59.2100	58.400000	58.9400	-0.136%	94,736	-3.478%
2025-10-07	57.1800	59.2700	56.925000	59.0200	+2.804%	169,320	-3.609%
2025-10-06	58.9300	59.2700	57.110000	57.4100	-2.711%	154,278	-0.906%
2025-10-03	59.0000	59.8100	58.652100	59.0100	+0.408%	103,966	-3.593%
2025-10-02	58.5400	59.0350	58.345000	58.7700	+0.051%	132,390	-3.199%
2025-10-01	58.6200	59.8200	58.200000	58.7400	-0.272%	111,404	-3.149%
2025-09-30	57.5600	58.9700	56.907500	58.9000	+2.239%	134,220	-3.413%
2025-09-29	57.7400	57.8300	56.907500	57.6100	-1.857%	128,643	-1.250%
2025-09-26	57.9100	58.8400	57.501000	58.7000	+1.557%	132,573	-3.083%
2025-09-25	58.3000	59.0325	57.650700	57.8000	-0.670%	127,448	-1.574%
2025-09-24	58.5400	58.6350	57.860000	58.1900	-0.767%	101,312	-2.234%
2025-09-23	58.1800	58.9750	57.940000	58.6400	+0.274%	96,160	-2.984%
2025-09-22	58.0300	59.0900	57.615000	58.4800	+0.257%	109,901	-2.719%
2025-09-19	58.2300	58.9200	57.825000	58.3300	+0.223%	253,893	-2.469%
2025-09-18	57.5100	58.6900	57.160000	58.2000	+1.553%	111,707	-2.251%
2025-09-17	57.0400	58.7750	57.040000	57.3100	+0.544%	115,274	-0.733%
2025-09-16	57.1200	57.6900	56.940000	57.0000	-0.783%	70,454	-0.193%
2025-09-15	58.8900	59.1550	57.290000	57.4500	-1.660%	95,442	-0.975%
2025-09-12	59.0600	59.2500	58.080000	58.4200	-1.351%	58,358	-2.619%
2025-09-11	57.7400	59.2700	57.570000	59.2200	+2.121%	83,574	-3.934%
2025-09-10	59.2900	60.2600	57.770000	57.9900	-2.734%	109,049	-1.897%
2025-09-09	60.5100	60.8250	59.290000	59.6200	-1.503%	89,184	-4.579%
2025-09-08	60.2500	60.7150	59.655000	60.5300	+0.050%	93,419	-6.014%
2025-09-05	59.9500	60.9100	59.950000	60.5000	+1.391%	140,651	-5.967%
2025-09-04	59.2700	59.9500	58.750000	59.6700	+1.359%	86,509	-4.659%
2025-09-03	57.9500	58.9300	57.065000	58.8700	+0.908%	96,930	-3.363%
2025-09-02	59.3400	59.6805	57.960000	58.3400	-1.950%	181,077	-2.485%
2025-08-29	59.1200	59.5500	58.775000	59.5000	+1.328%	82,199	-4.387%
2025-08-28	58.2800	58.7500	57.690000	58.7200	+0.893%	71,588	-3.116%
2025-08-27	57.2200	58.3800	57.220000	58.2000	+1.482%	76,450	-2.251%
2025-08-26	57.4100	57.5600	57.000000	57.3500	-0.105%	91,092	-0.802%
2025-08-25	58.3800	58.9700	57.280000	57.4100	-1.307%	65,453	-0.906%
2025-08-22	57.1500	58.6850	56.210000	58.1700	+2.502%	140,780	-2.200%
2025-08-21	56.0400	56.8100	56.040000	56.7500	+0.442%	86,086	+0.247%
2025-08-20	56.7600	57.1100	56.240000	56.5000	+0.071%	99,380	+0.690%
2025-08-19	55.4800	56.5600	55.480000	56.4600	+2.301%	100,414	+0.762%
2025-08-18	55.2800	55.6050	55.190000	55.1900	-0.271%	102,829	+3.080%
2025-08-15	54.7100	55.4700	54.615000	55.3400	+0.691%	86,626	+2.801%
2025-08-14	55.8200	56.0100	54.880000	54.9600	-1.892%	74,194	+3.512%
2025-08-13	55.3700	56.3300	55.210000	56.0200	+1.707%	111,997	+1.553%
2025-08-12	54.2500	55.2900	53.740000	55.0800	+2.627%	98,830	+3.286%
2025-08-11	53.4100	54.3100	53.000000	53.6700	+0.299%	128,760	+6.000%
2025-08-08	54.1000	54.5500	53.480000	53.5100	-0.944%	76,795	+6.317%
2025-08-07	53.5400	54.9151	53.220000	54.0200	+1.580%	109,620	+5.313%
2025-08-06	53.5700	54.6800	52.830000	53.1800	-1.464%	161,513	+6.976%
2025-08-05	56.7100	56.7100	52.760000	53.9700	-0.827%	214,602	+5.410%
2025-08-04	54.2200	54.7200	54.040200	54.4200	+0.406%	114,319	+4.539%
2025-08-01	54.7400	55.0500	53.045000	54.2000	-0.423%	169,417	+4.963%
2025-07-31	55.1500	55.4599	54.290000	54.4300	-2.298%	106,457	+4.520%
2025-07-30	56.9800	57.8300	55.190000	55.7100	-2.400%	88,423	+2.118%
2025-07-29	56.8500	57.2300	56.360000	57.0800	+1.206%	99,061	-0.333%
2025-07-28	57.6300	58.2750	56.400000	56.4000	-2.083%	80,550	+0.869%
2025-07-25	57.9200	57.9400	57.270000	57.6000	-0.139%	78,546	-1.233%
2025-07-24	58.2400	58.4150	57.330000	57.6800	-1.419%	105,192	-1.370%
2025-07-23	58.9200	59.3650	58.333300	58.5100	-1.115%	87,435	-2.769%
2025-07-22	58.5700	59.6000	58.360000	59.1700	+0.407%	89,828	-3.853%
2025-07-21	58.9000	59.6200	58.570000	58.9300	+0.289%	83,757	-3.462%
2025-07-18	59.1600	59.7800	58.595000	58.7600	-0.676%	105,958	-3.182%
2025-07-17	59.2900	60.6101	59.000000	59.1600	-0.888%	109,297	-3.837%
2025-07-16	59.7000	59.9850	59.250000	59.6900	+0.421%	88,380	-4.691%
2025-07-15	60.1100	60.5300	59.280000	59.4400	-1.508%	163,189	-4.290%
2025-07-14	59.9200	60.5950	59.715000	60.3500	+0.449%	109,749	-5.733%
2025-07-11	59.7700	60.3500	59.395000	60.0800	-0.365%	108,770	-5.310%
2025-07-10	59.5400	60.9356	59.540000	60.3000	+0.685%	153,115	-5.655%
2025-07-09	60.1600	60.9000	59.530000	59.8900	-0.565%	224,125	-5.009%
2025-07-08	60.0200	61.1100	60.000000	60.2300	-0.496%	145,551	-5.545%
2025-07-07	61.2000	61.2000	60.160000	60.5300	-0.917%	73,084	-6.014%
2025-07-03	61.1500	61.4300	60.650000	61.0900	+0.279%	33,958	-6.875%
2025-07-02	60.1300	60.9300	59.780000	60.9200	+1.062%	107,695	-6.615%
2025-07-01	60.2600	61.1450	59.800000	60.2800	+0.150%	81,215	-5.624%
2025-06-30	60.0100	60.6700	59.060000	60.1900	+0.216%	81,238	-5.483%
2025-06-27	61.0000	61.6750	59.910000	60.0600	-2.389%	201,330	-5.278%
2025-06-26	60.8400	61.5300	60.300000	61.5300	+1.384%	124,786	-7.541%
2025-06-25	61.6900	62.7250	60.260000	60.6900	-2.349%	155,206	-6.261%
2025-06-24	62.6500	63.5750	61.870000	62.1500	-1.082%	211,811	-8.463%
2025-06-23	62.4500	63.7950	61.985000	62.8300	+0.835%	81,922	-9.454%
2025-06-20	62.7600	63.2800	61.630000	62.3100	-0.384%	199,620	-8.698%
2025-06-18	62.2500	63.4600	62.150000	62.5500	+0.240%	92,642	-9.049%
2025-06-17	62.6100	63.3014	61.970000	62.4000	-0.272%	64,363	-8.830%
2025-06-16	63.8700	64.0600	62.285000	62.5700	-1.496%	83,858	-9.078%
2025-06-13	64.4700	65.1500	63.080000	63.5200	-1.900%	58,503	-10.438%
2025-06-12	63.8300	64.8400	63.770000	64.7500	+0.794%	54,939	-12.139%
2025-06-11	65.1500	65.6050	63.690000	64.2400	-1.503%	67,737	-11.441%
2025-06-10	65.1600	66.4450	64.855000	65.2200	+0.354%	114,702	-12.772%
2025-06-09	63.8500	64.9900	62.855000	64.9900	+1.785%	101,589	-12.463%
2025-06-06	64.2400	64.5000	63.360000	63.8500	+0.298%	68,785	-10.901%
2025-06-05	63.8100	63.9950	63.215000	63.6600	-0.219%	161,604	-10.635%
2025-06-04	63.5100	63.9200	62.678100	63.8000	+0.141%	74,430	-10.831%
2025-06-03	63.5200	63.9300	63.105000	63.7100	-0.219%	120,568	-10.705%
2025-06-02	62.6600	64.1250	62.335000	63.8500	+0.157%	107,338	-10.901%
2025-05-30	62.5700	63.8900	61.900000	63.7500	+1.142%	192,581	-10.761%
2025-05-29	62.4000	64.1000	60.910000	63.0300	+1.156%	77,603	-9.741%
2025-05-28	62.7200	62.7200	61.390000	62.3100	-0.320%	80,397	-8.698%
2025-05-27	61.7300	63.0300	61.220000	62.5100	+2.207%	144,821	-8.991%
2025-05-23	61.0600	61.2900	60.150000	61.1600	-0.358%	82,423	-6.982%
2025-05-22	62.1300	62.5600	60.150000	61.3800	-1.128%	102,977	-7.315%
2025-05-21	63.5000	64.2050	61.960000	62.0800	-3.377%	260,690	-8.360%
2025-05-20	63.7100	64.5800	63.580000	64.2500	+0.391%	89,356	-11.455%
2025-05-19	63.0000	64.0200	62.350000	64.0000	+1.106%	99,432	-11.109%
2025-05-16	62.9400	63.3700	61.840000	63.3000	+0.365%	125,698	-10.126%
2025-05-15	59.4100	63.5900	59.410000	63.0700	+6.790%	160,224	-9.799%
2025-05-14	59.6400	60.0350	58.695000	59.0600	-1.402%	55,998	-3.674%
2025-05-13	61.0900	61.3400	59.750000	59.9000	-2.363%	69,379	-5.025%
2025-05-12	62.6200	62.6200	60.636600	61.3500	-0.049%	82,250	-7.270%
2025-05-09	60.4800	61.4300	60.310000	61.3800	+1.371%	69,086	-7.315%
2025-05-08	60.8000	61.1000	59.510000	60.5500	-0.148%	65,163	-6.045%
2025-05-07	61.0600	61.6200	60.275000	60.6400	-0.509%	85,025	-6.184%
2025-05-06	60.9300	61.4300	60.400000	60.9500	-0.164%	74,873	-6.661%
2025-05-05	61.1300	61.7650	60.031700	61.0500	-0.602%	80,864	-6.814%
2025-05-02	61.2500	62.1200	60.670000	61.4200	+2.145%	77,123	-7.375%
2025-05-01	60.5000	60.6050	59.500000	60.1300	-0.381%	114,821	-5.388%
2025-04-30	59.9200	61.2175	56.190000	60.3600	-0.066%	80,923	-5.749%
2025-04-29	60.2400	61.3850	59.580000	60.4000	+0.266%	113,137	-5.811%
2025-04-28	59.3400	60.6900	59.340000	60.2400	+1.210%	78,995	-5.561%
2025-04-25	59.5000	59.8602	58.590000	59.5200	-0.268%	86,729	-4.419%
2025-04-24	59.6700	60.6200	58.350000	59.6800	-0.351%	88,536	-4.675%
2025-04-23	61.2100	62.0600	59.780000	59.8900	-0.598%	86,628	-5.009%
2025-04-22	59.1500	61.4900	58.800000	60.2500	+2.728%	183,894	-5.577%
2025-04-21	58.4100	59.8100	57.705300	58.6500	+1.558%	214,753	-3.001%
2025-04-17	57.5000	59.1650	57.410000	57.7500	+0.348%	88,454	-1.489%
2025-04-16	57.3100	59.5200	56.990000	57.5500	+0.489%	108,054	-1.147%
2025-04-15	58.0600	59.1100	56.650000	57.2700	-1.259%	149,389	-0.664%
2025-04-14	57.3800	59.8399	57.295000	58.0000	+1.790%	157,150	-1.914%
2025-04-11	56.5700	58.1152	55.140000	56.9800	+0.105%	89,414	-0.158%
2025-04-10	57.4200	58.4200	55.060000	56.9200	-2.601%	133,810	-0.053%
2025-04-09	55.2200	59.2300	54.130000	58.4400	+3.967%	90,654	-2.652%
2025-04-08	57.8000	59.5000	55.240000	56.2100	-2.532%	95,449	+1.210%
2025-04-07	58.4000	61.1600	56.918800	57.6700	-4.234%	146,415	-1.353%
2025-04-04	61.8100	62.4300	59.850000	60.2200	-2.714%	129,503	-5.530%
2025-04-03	63.3400	63.4000	61.270000	61.9000	-4.254%	120,550	-8.094%
2025-04-02	63.7700	64.9400	62.935000	64.6500	+0.529%	53,605	-12.003%
2025-04-01	64.4600	64.9750	63.740000	64.3100	-0.680%	70,685	-11.538%
2025-03-31	63.1900	65.4800	63.190000	64.7500	+1.616%	126,839	-12.139%
2025-03-28	64.0900	64.3800	63.180000	63.7200	-1.469%	90,232	-10.719%
2025-03-27	64.4900	65.2000	64.072500	64.6700	+0.811%	64,171	-12.030%
2025-03-26	63.8500	64.4900	63.830000	64.1500	+0.564%	52,962	-11.317%
2025-03-25	64.2300	64.5200	63.430000	63.7900	-1.024%	50,429	-10.817%
2025-03-24	64.0400	64.9300	63.860000	64.4500	+1.050%	58,534	-11.730%
2025-03-21	64.0500	64.4950	63.380000	63.7800	-0.623%	196,741	-10.803%
2025-03-20	63.8600	64.6400	62.470000	64.1800	+0.203%	64,438	-11.359%
2025-03-19	63.7000	64.8400	62.520000	64.0500	+0.408%	78,866	-11.179%
2025-03-18	63.7900	64.0500	62.630000	63.7900	-0.592%	77,103	-10.817%
2025-03-17	62.6500	64.2500	62.650000	64.1700	+1.776%	62,428	-11.345%
2025-03-14	61.9800	63.1314	61.445000	63.0500	+1.907%	66,776	-9.770%
2025-03-13	63.5200	63.6300	61.640000	61.8700	-2.628%	98,943	-8.049%
2025-03-12	64.1700	64.1700	62.730000	63.5400	-1.151%	60,093	-10.466%
2025-03-11	65.1800	65.4900	63.705000	64.2800	-0.741%	54,087	-11.497%
2025-03-10	65.5500	66.0000	64.540000	64.7600	-1.280%	71,963	-12.153%
2025-03-07	65.6729	65.9800	64.760000	65.6000	+1.313%	79,142	-13.277%
2025-03-06	64.4400	64.9700	63.700000	64.7500	0.000%	68,941	-12.139%
2025-03-05	64.5300	64.9680	63.700000	64.7500	-0.246%	101,407	-12.139%
2025-03-04	65.9100	66.3200	64.720000	64.9100	-1.711%	55,063	-12.356%
2025-03-03	66.0000	66.8800	65.585000	66.0400	-0.227%	53,560	-13.855%
2025-02-28	65.7500	66.4400	64.880000	66.1900	+1.115%	166,825	-14.050%
2025-02-27	64.7700	65.7900	63.690000	65.4600	+0.894%	77,171	-13.092%
2025-02-26	64.9000	65.0150	63.970000	64.8800	-0.307%	119,121	-12.315%
2025-02-25	64.2600	66.0200	63.550000	65.0800	+1.056%	75,926	-12.585%
2025-02-24	64.0000	64.7500	63.720000	64.4000	+0.468%	73,820	-11.661%
2025-02-21	65.6000	66.1700	63.740000	64.1000	-1.491%	78,816	-11.248%
2025-02-20	63.3100	65.3600	63.210000	65.0700	+2.007%	72,530	-12.571%
2025-02-19	62.4600	64.8700	61.540000	63.7900	+2.474%	114,836	-10.817%
2025-02-18	62.8000	63.1900	61.970000	62.2500	-0.176%	94,947	-8.610%
2025-02-14	62.4700	63.7273	62.027500	62.3600	+0.128%	106,533	-8.772%
2025-02-13	61.9700	62.4600	61.442500	62.2800	+0.809%	36,949	-8.654%

.dark-mode .PMXNqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PMXNqV{ color: #333333; background-color: white; border: 2px solid #333333; }CSRCenterspacestock NYSE

CSR
Centerspace
stock NYSE