Dark

Check out our Dark Pool Levels

CSR
Centerspace
stock NYSE

At Close

Aug 5, 2026 3:59:41 PM EDT

56.89USD+4.385%(+2.39)327,197

47.12Bid 66.41Ask 19.29Spread

Pre-market

0.00USD-100.000%(-55.47)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

56.90USD+0.018%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	27	17	74

CSR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CSR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSR Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

CSR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			CSR260918C00095000
90 C	0	0%	0			CSR260918C00090000
85 C	0	0%	0			CSR260918C00085000
80 C	0	0%	0			CSR260918C00080000
75 C	0	0%	0			CSR260918C00075000
70 C	0.01	-98.89%	1	12	07-20	CSR260918C00070000
65 C	0.75	-65.44%	1	6	07-10	CSR260918C00065000
60 C	0.85	-15.00%	2	9	08-04	CSR260918C00060000
55 C	5.70	-25.00%	1	2	03-25	CSR260918C00055000
50 C	11.60	+1.75%	161	3	04-02	CSR260918C00050000
45 C	0	0%	0			CSR260918C00045000
40 C	19.70	0%	2	0	04-02	CSR260918C00040000
35 C	0	0%	0			CSR260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			CSR260918P00095000
90 P	0	0%	0			CSR260918P00090000
85 P	0	0%	0			CSR260918P00085000
80 P	0	0%	0			CSR260918P00080000
75 P	0	0%	0			CSR260918P00075000
70 P	0	0%	0			CSR260918P00070000
65 P	0	0%	0			CSR260918P00065000
60 P	2.32	+101.74%	25	17	05-29	CSR260918P00060000
55 P	1.00	+185.71%	1	42	07-24	CSR260918P00055000
50 P	0.90	0.00%	6	23	07-09	CSR260918P00050000
45 P	0.70	+180.00%	1	4	03-18	CSR260918P00045000
40 P	0	0%	0			CSR260918P00040000
35 P	0.35	-43.55%	5	5	05-22	CSR260918P00035000

Share