Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSD
Invesco S&P Spin-Off ETF
stock NYSE ETF

At Close
Aug 5, 2026 12:10:05 PM EDT
138.01USD-0.533%(-0.74)8,297
126.17Bid   146.10Ask   19.93Spread
Pre-market
0.00USD-100.000%(-135.81)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
137.08USD-0.672%(-0.93)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
161200


CSD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CSD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSD Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


CSD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215 C00%0CSD261016C00215000
210 C00%0CSD261016C00210000
205 C00%0CSD261016C00205000
200 C00%0CSD261016C00200000
199 C00%0CSD261016C00199000
198 C00%0CSD261016C00198000
197 C00%0CSD261016C00197000
196 C00%0CSD261016C00196000
195 C00%0CSD261016C00195000
194 C00%0CSD261016C00194000
193 C00%0CSD261016C00193000
192 C00%0CSD261016C00192000
191 C00%0CSD261016C00191000
190 C00%0CSD261016C00190000
189 C00%0CSD261016C00189000
188 C00%0CSD261016C00188000
187 C00%0CSD261016C00187000
186 C00%0CSD261016C00186000
185 C00%0CSD261016C00185000
184 C00%0CSD261016C00184000
183 C00%0CSD261016C00183000
182 C00%0CSD261016C00182000
181 C00%0CSD261016C00181000
180 C00%0CSD261016C00180000
179 C00%0CSD261016C00179000
178 C00%0CSD261016C00178000
177 C00%0CSD261016C00177000
176 C00%0CSD261016C00176000
175 C00%0CSD261016C00175000
174 C00%0CSD261016C00174000
173 C00%0CSD261016C00173000
172 C00%0CSD261016C00172000
171 C00%0CSD261016C00171000
170 C00%0CSD261016C00170000
169 C00%0CSD261016C00169000
168 C00%0CSD261016C00168000
167 C00%0CSD261016C00167000
166 C00%0CSD261016C00166000
165 C2.35+6.33%111106-05CSD261016C00165000
164 C00%0CSD261016C00164000
163 C00%0CSD261016C00163000
162 C00%0CSD261016C00162000
161 C00%0CSD261016C00161000
160 C00%0CSD261016C00160000
159 C00%0CSD261016C00159000
158 C00%0CSD261016C00158000
157 C00%0CSD261016C00157000
156 C00%0CSD261016C00156000
155 C00%0CSD261016C00155000
154 C00%0CSD261016C00154000
153 C00%0CSD261016C00153000
152 C00%0CSD261016C00152000
151 C00%0CSD261016C00151000
150 C00%0CSD261016C00150000
145 C00%0CSD261016C00145000
140 C7.500%1105-14CSD261016C00140000
135 C00%0CSD261016C00135000
130 C7.00-12.50%1304-15CSD261016C00130000
127 C00%0CSD261016C00127000
126 C00%0CSD261016C00126000
125 C17.79+37.06%111106-05CSD261016C00125000
124 C15.00-32.92%1207-24CSD261016C00124000
123 C00%0CSD261016C00123000
122 C00%0CSD261016C00122000
121 C00%0CSD261016C00121000
120 C00%0CSD261016C00120000
119 C00%0CSD261016C00119000
118 C00%0CSD261016C00118000
117 C00%0CSD261016C00117000
116 C00%0CSD261016C00116000
115 C00%0CSD261016C00115000
114 C00%0CSD261016C00114000
113 C00%0CSD261016C00113000
112 C00%0CSD261016C00112000
111 C00%0CSD261016C00111000
110 C00%0CSD261016C00110000
109 C00%0CSD261016C00109000
108 C00%0CSD261016C00108000
107 C00%0CSD261016C00107000
105 C00%0CSD261016C00105000
100 C00%0CSD261016C00100000
95 C00%0CSD261016C00095000
90 C00%0CSD261016C00090000
85 C00%0CSD261016C00085000
80 C00%0CSD261016C00080000
75 C00%0CSD261016C00075000
70 C00%0CSD261016C00070000
65 C00%0CSD261016C00065000
60 C00%0CSD261016C00060000
Puts
StrikePriceChangeVolOILastContract Name
215 P00%0CSD261016P00215000
210 P00%0CSD261016P00210000
205 P00%0CSD261016P00205000
200 P00%0CSD261016P00200000
199 P00%0CSD261016P00199000
198 P00%0CSD261016P00198000
197 P00%0CSD261016P00197000
196 P00%0CSD261016P00196000
195 P00%0CSD261016P00195000
194 P00%0CSD261016P00194000
193 P00%0CSD261016P00193000
192 P00%0CSD261016P00192000
191 P00%0CSD261016P00191000
190 P00%0CSD261016P00190000
189 P00%0CSD261016P00189000
188 P00%0CSD261016P00188000
187 P00%0CSD261016P00187000
186 P00%0CSD261016P00186000
185 P00%0CSD261016P00185000
184 P00%0CSD261016P00184000
183 P00%0CSD261016P00183000
182 P00%0CSD261016P00182000
181 P00%0CSD261016P00181000
180 P00%0CSD261016P00180000
179 P00%0CSD261016P00179000
178 P00%0CSD261016P00178000
177 P00%0CSD261016P00177000
176 P00%0CSD261016P00176000
175 P00%0CSD261016P00175000
174 P00%0CSD261016P00174000
173 P00%0CSD261016P00173000
172 P00%0CSD261016P00172000
171 P00%0CSD261016P00171000
170 P00%0CSD261016P00170000
169 P00%0CSD261016P00169000
168 P00%0CSD261016P00168000
167 P00%0CSD261016P00167000
166 P00%0CSD261016P00166000
165 P00%0CSD261016P00165000
164 P00%0CSD261016P00164000
163 P00%0CSD261016P00163000
162 P00%0CSD261016P00162000
161 P00%0CSD261016P00161000
160 P00%0CSD261016P00160000
159 P00%0CSD261016P00159000
158 P00%0CSD261016P00158000
157 P00%0CSD261016P00157000
156 P00%0CSD261016P00156000
155 P00%0CSD261016P00155000
154 P00%0CSD261016P00154000
153 P00%0CSD261016P00153000
152 P00%0CSD261016P00152000
151 P00%0CSD261016P00151000
150 P00%0CSD261016P00150000
145 P00%0CSD261016P00145000
140 P00%0CSD261016P00140000
135 P00%0CSD261016P00135000
130 P00%0CSD261016P00130000
127 P00%0CSD261016P00127000
126 P00%0CSD261016P00126000
125 P00%0CSD261016P00125000
124 P00%0CSD261016P00124000
123 P00%0CSD261016P00123000
122 P00%0CSD261016P00122000
121 P00%0CSD261016P00121000
120 P00%0CSD261016P00120000
119 P00%0CSD261016P00119000
118 P00%0CSD261016P00118000
117 P00%0CSD261016P00117000
116 P00%0CSD261016P00116000
115 P00%0CSD261016P00115000
114 P00%0CSD261016P00114000
113 P00%0CSD261016P00113000
112 P00%0CSD261016P00112000
111 P00%0CSD261016P00111000
110 P00%0CSD261016P00110000
109 P00%0CSD261016P00109000
108 P00%0CSD261016P00108000
107 P00%0CSD261016P00107000
105 P00%0CSD261016P00105000
100 P00%0CSD261016P00100000
95 P00%0CSD261016P00095000
90 P00%0CSD261016P00090000
85 P00%0CSD261016P00085000
80 P00%0CSD261016P00080000
75 P00%0CSD261016P00075000
70 P00%0CSD261016P00070000
65 P00%0CSD261016P00065000
60 P00%0CSD261016P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC