Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSD
Invesco S&P Spin-Off ETF
stock NYSE ETF

At Close
Aug 5, 2026 12:10:05 PM EDT
138.01USD-0.533%(-0.74)8,297
126.17Bid   146.10Ask   19.93Spread
Pre-market
0.00USD-100.000%(-135.81)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
137.08USD-0.672%(-0.93)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0831


CSD Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CSD Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSD Aug 21, 2026 Exp. - Max Pain @ $141.00

Puts
Calls


CSD Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215 C00%0CSD260821C00215000
210 C00%0CSD260821C00210000
205 C00%0CSD260821C00205000
200 C00%0CSD260821C00200000
199 C00%0CSD260821C00199000
198 C00%0CSD260821C00198000
197 C00%0CSD260821C00197000
196 C00%0CSD260821C00196000
195 C00%0CSD260821C00195000
194 C00%0CSD260821C00194000
193 C00%0CSD260821C00193000
192 C00%0CSD260821C00192000
191 C00%0CSD260821C00191000
190 C00%0CSD260821C00190000
189 C00%0CSD260821C00189000
188 C00%0CSD260821C00188000
187 C00%0CSD260821C00187000
186 C00%0CSD260821C00186000
185 C00%0CSD260821C00185000
184 C00%0CSD260821C00184000
183 C00%0CSD260821C00183000
182 C00%0CSD260821C00182000
181 C00%0CSD260821C00181000
180 C00%0CSD260821C00180000
179 C00%0CSD260821C00179000
178 C00%0CSD260821C00178000
177 C00%0CSD260821C00177000
176 C00%0CSD260821C00176000
175 C00%0CSD260821C00175000
174 C00%0CSD260821C00174000
173 C00%0CSD260821C00173000
172 C00%0CSD260821C00172000
171 C00%0CSD260821C00171000
170 C00%0CSD260821C00170000
169 C00%0CSD260821C00169000
168 C00%0CSD260821C00168000
167 C00%0CSD260821C00167000
166 C00%0CSD260821C00166000
165 C00%0CSD260821C00165000
164 C00%0CSD260821C00164000
163 C00%0CSD260821C00163000
162 C00%0CSD260821C00162000
161 C00%0CSD260821C00161000
160 C00%0CSD260821C00160000
159 C00%0CSD260821C00159000
158 C00%0CSD260821C00158000
157 C00%0CSD260821C00157000
156 C00%0CSD260821C00156000
155 C00%0CSD260821C00155000
154 C00%0CSD260821C00154000
153 C00%0CSD260821C00153000
152 C00%0CSD260821C00152000
151 C00%0CSD260821C00151000
150 C5.290%7706-30CSD260821C00150000
149 C00%0CSD260821C00149000
148 C00%0CSD260821C00148000
147 C00%0CSD260821C00147000
146 C00%0CSD260821C00146000
145 C00%0CSD260821C00145000
144 C00%0CSD260821C00144000
143 C00%0CSD260821C00143000
142 C2.20-21.43%1107-13CSD260821C00142000
141 C00%0CSD260821C00141000
140 C00%0CSD260821C00140000
139 C00%0CSD260821C00139000
138 C00%0CSD260821C00138000
137 C00%0CSD260821C00137000
136 C00%0CSD260821C00136000
135 C00%0CSD260821C00135000
134 C00%0CSD260821C00134000
133 C00%0CSD260821C00133000
132 C00%0CSD260821C00132000
131 C00%0CSD260821C00131000
130 C00%0CSD260821C00130000
125 C00%0CSD260821C00125000
120 C00%0CSD260821C00120000
115 C00%0CSD260821C00115000
110 C00%0CSD260821C00110000
105 C00%0CSD260821C00105000
100 C00%0CSD260821C00100000
95 C00%0CSD260821C00095000
90 C00%0CSD260821C00090000
85 C00%0CSD260821C00085000
80 C00%0CSD260821C00080000
75 C00%0CSD260821C00075000
70 C00%0CSD260821C00070000
Puts
StrikePriceChangeVolOILastContract Name
215 P00%0CSD260821P00215000
210 P00%0CSD260821P00210000
205 P00%0CSD260821P00205000
200 P00%0CSD260821P00200000
199 P00%0CSD260821P00199000
198 P00%0CSD260821P00198000
197 P00%0CSD260821P00197000
196 P00%0CSD260821P00196000
195 P00%0CSD260821P00195000
194 P00%0CSD260821P00194000
193 P00%0CSD260821P00193000
192 P00%0CSD260821P00192000
191 P00%0CSD260821P00191000
190 P00%0CSD260821P00190000
189 P00%0CSD260821P00189000
188 P00%0CSD260821P00188000
187 P00%0CSD260821P00187000
186 P00%0CSD260821P00186000
185 P00%0CSD260821P00185000
184 P00%0CSD260821P00184000
183 P00%0CSD260821P00183000
182 P00%0CSD260821P00182000
181 P00%0CSD260821P00181000
180 P00%0CSD260821P00180000
179 P00%0CSD260821P00179000
178 P00%0CSD260821P00178000
177 P00%0CSD260821P00177000
176 P00%0CSD260821P00176000
175 P00%0CSD260821P00175000
174 P00%0CSD260821P00174000
173 P00%0CSD260821P00173000
172 P00%0CSD260821P00172000
171 P00%0CSD260821P00171000
170 P00%0CSD260821P00170000
169 P00%0CSD260821P00169000
168 P00%0CSD260821P00168000
167 P00%0CSD260821P00167000
166 P00%0CSD260821P00166000
165 P00%0CSD260821P00165000
164 P00%0CSD260821P00164000
163 P00%0CSD260821P00163000
162 P00%0CSD260821P00162000
161 P00%0CSD260821P00161000
160 P00%0CSD260821P00160000
159 P00%0CSD260821P00159000
158 P00%0CSD260821P00158000
157 P00%0CSD260821P00157000
156 P00%0CSD260821P00156000
155 P00%0CSD260821P00155000
154 P00%0CSD260821P00154000
153 P00%0CSD260821P00153000
152 P00%0CSD260821P00152000
151 P00%0CSD260821P00151000
150 P00%0CSD260821P00150000
149 P00%0CSD260821P00149000
148 P00%0CSD260821P00148000
147 P00%0CSD260821P00147000
146 P00%0CSD260821P00146000
145 P00%0CSD260821P00145000
144 P00%0CSD260821P00144000
143 P00%0CSD260821P00143000
142 P00%0CSD260821P00142000
141 P2.540%1106-25CSD260821P00141000
140 P2.200%3206-25CSD260821P00140000
139 P00%0CSD260821P00139000
138 P3.100%1107-13CSD260821P00138000
137 P00%0CSD260821P00137000
136 P00%0CSD260821P00136000
135 P00%0CSD260821P00135000
134 P00%0CSD260821P00134000
133 P00%0CSD260821P00133000
132 P00%0CSD260821P00132000
131 P00%0CSD260821P00131000
130 P00%0CSD260821P00130000
125 P00%0CSD260821P00125000
120 P00%0CSD260821P00120000
115 P00%0CSD260821P00115000
110 P00%0CSD260821P00110000
105 P00%0CSD260821P00105000
100 P00%0CSD260821P00100000
95 P00%0CSD260821P00095000
90 P00%0CSD260821P00090000
85 P00%0CSD260821P00085000
80 P00%0CSD260821P00080000
75 P00%0CSD260821P00075000
70 P00%0CSD260821P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC