CSD
Invesco S&P Spin-Off ETF
stockNYSEETF
At CloseOct 2, 2026
128.60USD0.000%(0.00)2,286
129.58Bid129.89Ask0.31SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
128.60USD+1.902%(+2.40)
CSD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 129.02 | 129.02 | 128.60 | 128.60 | +0.623% | 4,308 | 0.000% |
| 2026-10-01 | 126.54 | 127.80 | 125.57 | 127.80 | +0.855% | 3,411 | +0.623% |
| 2026-09-30 | 128.59 | 128.59 | 126.72 | 126.72 | -1.069% | 2,692 | +1.484% |
| 2026-09-29 | 128.00 | 128.09 | 127.27 | 128.09 | +0.386% | 4,432 | +0.399% |
| 2026-09-28 | 127.98 | 128.34 | 127.10 | 127.60 | -1.172% | 4,070 | +0.787% |
| 2026-09-25 | 129.07 | 129.26 | 128.47 | 129.11 | +0.513% | 6,823 | -0.395% |
| 2026-09-24 | 128.84 | 128.84 | 128.17 | 128.45 | -0.927% | 7,915 | +0.116% |
| 2026-09-23 | 130.44 | 130.44 | 129.65 | 129.65 | -1.111% | 3,981 | -0.812% |
| 2026-09-22 | 130.16 | 131.45 | 130.16 | 131.11 | +1.024% | 11,237 | -1.914% |
| 2026-09-21 | 130.10 | 130.10 | 129.28 | 129.78 | +0.608% | 13,728 | -0.910% |
| 2026-09-18 | 128.22 | 129.00 | 127.99 | 129.00 | +0.669% | 10,706 | -0.307% |
| 2026-09-17 | 129.38 | 129.38 | 127.71 | 128.14 | +0.957% | 9,800 | +0.360% |
| 2026-09-16 | 126.96 | 128.03 | 125.93 | 126.92 | +0.565% | 6,844 | +1.320% |
| 2026-09-15 | 127.15 | 127.15 | 125.97 | 126.21 | -0.719% | 7,666 | +1.892% |
| 2026-09-14 | 128.06 | 128.06 | 126.93 | 127.13 | -1.833% | 9,301 | +1.160% |
| 2026-09-11 | 130.01 | 130.01 | 129.17 | 129.50 | +0.826% | 5,214 | -0.694% |
| 2026-09-10 | 128.99 | 129.21 | 128.44 | 128.44 | -1.418% | 4,205 | +0.126% |
| 2026-09-09 | 131.76 | 131.76 | 130.20 | 130.29 | -1.171% | 16,400 | -1.294% |
| 2026-09-08 | 133.16 | 133.16 | 131.83 | 131.83 | -0.622% | 6,605 | -2.450% |
| 2026-09-04 | 130.32 | 132.66 | 130.32 | 132.66 | +1.769% | 3,691 | -3.057% |
| 2026-09-03 | 129.87 | 130.69 | 128.84 | 130.35 | +0.608% | 5,492 | -1.342% |
| 2026-09-02 | 129.37 | 130.15 | 129.37 | 129.56 | +0.567% | 5,407 | -0.742% |
| 2026-09-01 | 130.17 | 130.33 | 128.67 | 128.83 | -1.790% | 6,615 | -0.179% |
| 2026-08-31 | 131.11 | 131.55 | 130.41 | 131.18 | -0.375% | 11,772 | -1.966% |
| 2026-08-28 | 132.68 | 133.25 | 131.57 | 131.67 | -0.429% | 4,952 | -2.333% |
| 2026-08-27 | 133.40 | 133.48 | 132.14 | 132.24 | -0.520% | 7,356 | -2.752% |
| 2026-08-26 | 131.64 | 133.07 | 131.64 | 132.93 | +0.729% | 6,913 | -3.257% |
| 2026-08-25 | 133.57 | 133.57 | 131.89 | 131.97 | -0.070% | 6,793 | -2.552% |
| 2026-08-24 | 132.59 | 132.59 | 131.72 | 132.06 | -1.719% | 8,370 | -2.620% |
| 2026-08-21 | 135.55 | 135.55 | 134.04 | 134.37 | -0.212% | 7,385 | -4.294% |
| 2026-08-20 | 134.89 | 135.27 | 134.17 | 134.66 | -0.461% | 8,028 | -4.497% |
| 2026-08-19 | 136.16 | 136.63 | 135.28 | 135.28 | -0.085% | 16,338 | -4.937% |
| 2026-08-18 | 138.14 | 138.14 | 135.36 | 135.39 | -2.650% | 17,671 | -5.019% |
| 2026-08-17 | 140.14 | 140.14 | 139.06 | 139.08 | -0.395% | 9,259 | -7.535% |
| 2026-08-14 | 138.85 | 139.66 | 138.30 | 139.63 | +1.007% | 17,545 | -7.901% |
| 2026-08-13 | 136.92 | 138.89 | 136.65 | 138.24 | +1.410% | 15,428 | -6.973% |
| 2026-08-12 | 136.13 | 136.67 | 135.78 | 136.32 | +1.412% | 15,462 | -5.661% |
| 2026-08-11 | 133.66 | 134.70 | 133.66 | 134.42 | +0.931% | 5,200 | -4.330% |
| 2026-08-10 | 133.21 | 133.97 | 133.17 | 133.18 | -0.701% | 7,789 | -3.439% |
| 2026-08-07 | 134.21 | 134.21 | 132.75 | 134.12 | +0.630% | 10,360 | -4.116% |
| 2026-08-06 | 133.74 | 135.25 | 133.25 | 133.28 | -2.774% | 20,844 | -3.511% |
| 2026-08-05 | 139.60 | 139.70 | 137.08 | 137.08 | -1.183% | 8,299 | -6.188% |
| 2026-08-04 | 137.36 | 138.94 | 136.63 | 138.72 | +2.142% | 31,452 | -7.298% |
| 2026-08-03 | 132.80 | 135.81 | 132.80 | 135.81 | +2.140% | 8,397 | -5.312% |
| 2026-07-31 | 135.04 | 135.04 | 131.53 | 132.97 | -0.248% | 11,691 | -3.285% |
| 2026-07-30 | 134.16 | 134.16 | 132.49 | 133.30 | +1.173% | 20,917 | -3.525% |
| 2026-07-29 | 135.10 | 135.10 | 131.53 | 131.75 | -1.799% | 24,691 | -2.394% |
| 2026-07-28 | 133.63 | 134.26 | 132.36 | 134.17 | -0.270% | 17,776 | -4.150% |
| 2026-07-27 | 135.91 | 136.64 | 133.22 | 134.53 | -0.552% | 11,387 | -4.408% |
| 2026-07-24 | 136.75 | 137.03 | 135.15 | 135.28 | -0.875% | 7,883 | -4.936% |
| 2026-07-23 | 134.94 | 137.23 | 134.94 | 136.47 | -0.005% | 34,591 | -5.767% |
| 2026-07-22 | 135.94 | 136.80 | 135.94 | 136.48 | -0.251% | 10,348 | -5.772% |
| 2026-07-21 | 136.92 | 137.01 | 136.27 | 136.82 | +1.116% | 4,622 | -6.008% |
| 2026-07-20 | 137.50 | 137.78 | 135.11 | 135.31 | -0.766% | 10,653 | -4.959% |
| 2026-07-17 | 135.53 | 137.89 | 134.90 | 136.35 | -0.321% | 5,388 | -5.687% |
| 2026-07-16 | 135.85 | 137.40 | 135.85 | 136.79 | -0.063% | 10,765 | -5.990% |
| 2026-07-15 | 138.20 | 138.20 | 134.31 | 136.88 | -0.463% | 13,026 | -6.049% |
| 2026-07-14 | 139.51 | 139.51 | 137.36 | 137.52 | +0.414% | 19,878 | -6.484% |
| 2026-07-13 | 139.20 | 139.20 | 136.69 | 136.95 | -1.996% | 19,716 | -6.097% |
| 2026-07-10 | 139.35 | 140.46 | 138.74 | 139.74 | +0.179% | 22,020 | -7.972% |
| 2026-07-09 | 139.23 | 140.45 | 138.91 | 139.49 | +1.914% | 7,412 | -7.807% |
| 2026-07-08 | 137.24 | 137.24 | 135.42 | 136.87 | -0.337% | 36,932 | -6.042% |
| 2026-07-07 | 140.30 | 140.30 | 136.01 | 137.33 | -3.150% | 17,675 | -6.359% |
| 2026-07-06 | 142.93 | 143.38 | 141.27 | 141.80 | -0.148% | 15,156 | -9.309% |
| 2026-07-02 | 145.56 | 146.56 | 140.72 | 142.01 | -2.766% | 15,067 | -9.443% |
| 2026-07-01 | 148.23 | 148.23 | 146.05 | 146.05 | -2.471% | 13,232 | -11.948% |
| 2026-06-30 | 146.53 | 149.89 | 146.53 | 149.75 | +2.768% | 19,230 | -14.124% |
| 2026-06-29 | 147.03 | 147.03 | 143.91 | 145.72 | -0.221% | 15,845 | -11.747% |
| 2026-06-26 | 147.61 | 148.07 | 145.66 | 146.04 | -2.432% | 14,432 | -11.942% |
| 2026-06-25 | 148.40 | 150.43 | 147.95 | 149.68 | +3.349% | 38,453 | -14.083% |
| 2026-06-24 | 145.00 | 146.21 | 143.72 | 144.83 | +0.814% | 12,187 | -11.206% |
| 2026-06-23 | 143.67 | 145.49 | 142.63 | 143.66 | -2.623% | 13,794 | -10.483% |
| 2026-06-22 | 148.30 | 148.49 | 147.22 | 147.53 | +0.868% | 27,502 | -12.831% |
| 2026-06-18 | 144.26 | 146.26 | 144.26 | 146.26 | +3.194% | 11,203 | -12.074% |
| 2026-06-17 | 144.11 | 144.98 | 141.73 | 141.73 | -0.892% | 19,082 | -9.266% |
| 2026-06-16 | 146.34 | 146.66 | 143.01 | 143.01 | -1.610% | 18,003 | -10.076% |
| 2026-06-15 | 145.90 | 146.19 | 144.80 | 145.35 | +1.729% | 16,778 | -11.524% |
| 2026-06-12 | 141.51 | 143.63 | 141.17 | 142.88 | +1.427% | 13,713 | -9.994% |
| 2026-06-11 | 137.27 | 141.04 | 137.27 | 140.87 | +3.772% | 17,841 | -8.710% |
| 2026-06-10 | 138.53 | 139.68 | 135.75 | 135.75 | -2.417% | 6,191 | -5.267% |
| 2026-06-09 | 138.98 | 141.25 | 134.76 | 139.11 | +1.246% | 11,165 | -7.557% |
| 2026-06-08 | 137.93 | 138.27 | 137.04 | 137.40 | +0.852% | 6,650 | -6.405% |
| 2026-06-05 | 138.62 | 138.85 | 135.80 | 136.24 | -2.543% | 10,565 | -5.608% |
| 2026-06-04 | 139.31 | 140.34 | 139.31 | 139.79 | +0.361% | 8,080 | -8.008% |
| 2026-06-03 | 138.68 | 140.03 | 138.49 | 139.29 | +0.470% | 10,405 | -7.676% |
| 2026-06-02 | 138.30 | 139.32 | 138.13 | 138.64 | +0.339% | 7,671 | -7.242% |
| 2026-06-01 | 138.08 | 138.18 | 136.40 | 138.17 | +0.181% | 9,982 | -6.927% |
| 2026-05-29 | 138.83 | 138.83 | 137.40 | 137.92 | -0.519% | 6,660 | -6.759% |
| 2026-05-28 | 137.79 | 139.32 | 136.58 | 138.64 | +0.400% | 14,440 | -7.243% |
| 2026-05-27 | 138.64 | 138.88 | 137.87 | 138.09 | +0.043% | 7,909 | -6.872% |
| 2026-05-26 | 137.31 | 138.43 | 136.33 | 138.03 | +1.777% | 13,852 | -6.832% |
| 2026-05-22 | 135.91 | 136.00 | 135.09 | 135.62 | +0.451% | 7,914 | -5.176% |
| 2026-05-21 | 133.51 | 135.29 | 132.63 | 135.01 | +0.627% | 17,315 | -4.749% |
| 2026-05-20 | 132.15 | 134.17 | 131.29 | 134.17 | +2.709% | 21,520 | -4.151% |
| 2026-05-19 | 130.52 | 131.75 | 129.48 | 130.63 | -0.947% | 6,290 | -1.555% |
| 2026-05-18 | 134.19 | 134.19 | 130.80 | 131.88 | -1.100% | 22,741 | -2.487% |
| 2026-05-15 | 134.28 | 134.52 | 133.15 | 133.35 | -1.909% | 20,190 | -3.560% |
| 2026-05-14 | 136.14 | 137.31 | 135.39 | 135.94 | -0.013% | 81,542 | -5.401% |
| 2026-05-13 | 138.15 | 138.15 | 135.28 | 135.96 | -0.600% | 10,475 | -5.413% |
| 2026-05-12 | 136.78 | 136.78 | 134.04 | 136.78 | +0.551% | 14,961 | -5.980% |
| 2026-05-11 | 135.88 | 136.90 | 135.68 | 136.03 | +0.635% | 13,241 | -5.462% |
| 2026-05-08 | 133.69 | 135.18 | 133.00 | 135.17 | +2.519% | 6,093 | -4.862% |
| 2026-05-07 | 135.14 | 135.14 | 131.12 | 131.85 | -1.985% | 21,440 | -2.465% |
| 2026-05-06 | 134.31 | 134.95 | 132.65 | 134.52 | +1.540% | 16,489 | -4.401% |
| 2026-05-05 | 130.00 | 132.88 | 130.00 | 132.48 | +2.929% | 12,057 | -2.929% |
| 2026-05-04 | 129.30 | 130.19 | 128.16 | 128.71 | -0.018% | 20,985 | -0.085% |
| 2026-05-01 | 127.29 | 129.00 | 127.29 | 128.73 | +0.801% | 10,319 | -0.103% |
| 2026-04-30 | 126.04 | 127.85 | 126.04 | 127.71 | +2.193% | 13,086 | +0.697% |
| 2026-04-29 | 126.42 | 126.42 | 124.48 | 124.97 | -0.857% | 21,765 | +2.905% |
| 2026-04-28 | 128.11 | 128.11 | 125.01 | 126.05 | -2.044% | 26,615 | +2.023% |
| 2026-04-27 | 127.89 | 128.68 | 127.89 | 128.68 | +0.918% | 22,667 | -0.062% |
| 2026-04-24 | 127.98 | 128.21 | 126.51 | 127.51 | +0.291% | 39,506 | +0.855% |
| 2026-04-23 | 127.36 | 128.62 | 126.11 | 127.14 | -0.321% | 9,246 | +1.148% |
| 2026-04-22 | 127.55 | 127.96 | 126.64 | 127.55 | +1.715% | 25,719 | +0.823% |
| 2026-04-21 | 127.25 | 127.77 | 125.35 | 125.40 | -1.205% | 11,231 | +2.552% |
| 2026-04-20 | 126.94 | 127.26 | 126.53 | 126.93 | -0.055% | 32,297 | +1.316% |
| 2026-04-17 | 126.01 | 127.80 | 126.01 | 127.00 | +2.353% | 13,757 | +1.260% |
| 2026-04-16 | 124.12 | 124.41 | 123.43 | 124.08 | +0.364% | 14,549 | +3.643% |
| 2026-04-15 | 126.15 | 126.15 | 123.53 | 123.63 | -1.787% | 13,171 | +4.020% |
| 2026-04-14 | 126.54 | 126.54 | 125.21 | 125.88 | +0.183% | 28,613 | +2.161% |
| 2026-04-13 | 122.62 | 125.68 | 122.62 | 125.65 | +2.396% | 15,192 | +2.348% |
| 2026-04-10 | 123.07 | 123.28 | 122.53 | 122.71 | +0.229% | 6,521 | +4.800% |
| 2026-04-09 | 120.74 | 123.07 | 120.74 | 122.43 | +1.207% | 12,431 | +5.040% |
| 2026-04-08 | 120.05 | 121.30 | 120.05 | 120.97 | +5.310% | 14,809 | +6.307% |
| 2026-04-07 | 114.17 | 114.98 | 113.80 | 114.87 | -0.017% | 16,875 | +11.953% |
| 2026-04-06 | 114.58 | 115.24 | 114.23 | 114.89 | +0.696% | 3,551 | +11.933% |
| 2026-04-02 | 114.09 | 114.10 | 113.83 | 114.10 | -0.839% | 1,701 | +12.712% |
| 2026-04-01 | 114.01 | 116.00 | 113.63 | 115.06 | +2.128% | 5,124 | +11.766% |
| 2026-03-31 | 109.59 | 112.84 | 109.13 | 112.67 | +4.824% | 4,463 | +14.144% |
| 2026-03-30 | 111.10 | 111.10 | 107.21 | 107.48 | -1.940% | 9,952 | +19.650% |
| 2026-03-27 | 110.38 | 110.96 | 109.34 | 109.61 | -1.521% | 5,596 | +17.328% |
| 2026-03-26 | 113.48 | 113.95 | 111.29 | 111.30 | -3.230% | 5,532 | +15.544% |
| 2026-03-25 | 113.85 | 115.24 | 113.85 | 115.02 | +1.317% | 9,044 | +11.812% |
| 2026-03-24 | 111.67 | 114.10 | 111.67 | 113.52 | +0.638% | 4,672 | +13.285% |
| 2026-03-23 | 112.34 | 114.87 | 112.34 | 112.80 | +2.788% | 7,218 | +14.007% |
| 2026-03-20 | 113.13 | 113.13 | 109.18 | 109.74 | -3.080% | 4,916 | +17.186% |
| 2026-03-19 | 111.41 | 113.42 | 111.09 | 113.23 | +0.104% | 4,185 | +13.576% |
| 2026-03-18 | 114.23 | 114.70 | 113.11 | 113.11 | -0.850% | 2,819 | +13.695% |
| 2026-03-17 | 113.31 | 114.08 | 113.14 | 114.08 | +1.432% | 9,469 | +12.728% |
| 2026-03-16 | 112.82 | 113.36 | 112.38 | 112.47 | +1.822% | 12,935 | +14.342% |
| 2026-03-13 | 111.56 | 111.73 | 110.34 | 110.46 | +0.256% | 9,267 | +16.425% |
| 2026-03-12 | 111.33 | 111.33 | 110.14 | 110.18 | -3.499% | 4,499 | +16.723% |
| 2026-03-11 | 113.56 | 114.17 | 113.31 | 114.17 | +0.511% | 8,077 | +12.639% |
| 2026-03-10 | 114.63 | 114.80 | 113.40 | 113.59 | -0.492% | 5,492 | +13.214% |
| 2026-03-09 | 110.01 | 114.15 | 110.01 | 114.15 | +2.030% | 5,633 | +12.657% |
| 2026-03-06 | 114.00 | 114.00 | 111.80 | 111.88 | -3.590% | 5,816 | +14.945% |
| 2026-03-05 | 117.45 | 117.83 | 114.71 | 116.05 | -1.874% | 18,671 | +10.818% |
| 2026-03-04 | 117.97 | 118.68 | 117.59 | 118.26 | +1.048% | 3,675 | +8.742% |
| 2026-03-03 | 117.48 | 117.55 | 114.92 | 117.04 | -2.684% | 22,007 | +9.881% |
| 2026-03-02 | 119.55 | 120.85 | 119.27 | 120.26 | -0.453% | 5,776 | +6.932% |
| 2026-02-27 | 119.54 | 120.81 | 119.54 | 120.81 | -0.344% | 5,417 | +6.447% |
| 2026-02-26 | 121.21 | 122.17 | 118.69 | 121.23 | +1.231% | 9,773 | +6.080% |
| 2026-02-25 | 119.84 | 119.97 | 118.62 | 119.76 | +1.244% | 17,009 | +7.386% |
| 2026-02-24 | 118.25 | 119.04 | 118.25 | 118.28 | +1.059% | 5,977 | +8.721% |
| 2026-02-23 | 118.49 | 118.63 | 116.72 | 117.04 | -1.195% | 6,234 | +9.873% |
| 2026-02-20 | 117.68 | 119.06 | 117.56 | 118.46 | +0.899% | 8,908 | +8.560% |
| 2026-02-19 | 117.43 | 117.81 | 116.72 | 117.40 | +0.055% | 8,328 | +9.536% |
| 2026-02-18 | 116.76 | 118.27 | 116.62 | 117.34 | +0.548% | 9,161 | +9.596% |
| 2026-02-17 | 115.16 | 117.60 | 115.16 | 116.70 | +0.873% | 9,189 | +10.197% |
| 2026-02-13 | 113.70 | 116.96 | 113.70 | 115.69 | +1.578% | 3,623 | +11.159% |
| 2026-02-12 | 117.09 | 117.67 | 113.89 | 113.89 | -1.477% | 3,647 | +12.913% |
| 2026-02-11 | 114.42 | 115.70 | 114.12 | 115.60 | +2.156% | 5,339 | +11.246% |
| 2026-02-10 | 113.61 | 114.26 | 113.16 | 113.16 | -0.529% | 8,316 | +13.644% |
| 2026-02-09 | 113.22 | 114.24 | 113.22 | 113.76 | +0.683% | 7,605 | +13.043% |
| 2026-02-06 | 111.36 | 113.53 | 111.36 | 112.99 | +3.245% | 4,489 | +13.815% |
| 2026-02-05 | 111.70 | 111.70 | 109.00 | 109.44 | -2.749% | 5,536 | +17.509% |
| 2026-02-04 | 112.94 | 113.42 | 111.92 | 112.53 | -1.786% | 6,847 | +14.279% |
| 2026-02-03 | 114.66 | 115.33 | 112.73 | 114.58 | +0.924% | 10,238 | +12.237% |
| 2026-02-02 | 111.77 | 113.54 | 111.75 | 113.53 | +2.383% | 6,871 | +13.274% |
| 2026-01-30 | 112.15 | 113.02 | 110.26 | 110.89 | -0.150% | 6,429 | +15.973% |
| 2026-01-29 | 110.63 | 111.05 | 109.86 | 111.05 | +0.207% | 5,172 | +15.799% |
| 2026-01-28 | 110.35 | 110.99 | 110.02 | 110.82 | +0.751% | 4,135 | +16.039% |
| 2026-01-27 | 111.06 | 111.06 | 110.00 | 110.00 | -0.781% | 2,511 | +16.910% |
| 2026-01-26 | 111.87 | 111.87 | 110.85 | 110.86 | -0.020% | 2,275 | +15.997% |
| 2026-01-23 | 112.26 | 112.26 | 110.80 | 110.89 | -1.402% | 10,358 | +15.974% |
| 2026-01-22 | 112.68 | 113.02 | 112.46 | 112.46 | -0.566% | 2,781 | +14.348% |
| 2026-01-21 | 111.06 | 113.34 | 110.48 | 113.10 | +2.722% | 11,600 | +13.700% |
| 2026-01-20 | 110.75 | 111.60 | 110.07 | 110.11 | -1.445% | 4,086 | +16.795% |
| 2026-01-16 | 111.99 | 112.00 | 111.17 | 111.72 | +0.136% | 10,139 | +15.107% |
| 2026-01-15 | 111.83 | 112.30 | 111.45 | 111.57 | +1.812% | 6,454 | +15.264% |
| 2026-01-14 | 109.87 | 109.87 | 109.58 | 109.58 | +0.309% | 1,414 | +17.352% |
| 2026-01-13 | 110.04 | 110.04 | 109.18 | 109.25 | -0.324% | 3,403 | +17.715% |
| 2026-01-12 | 108.35 | 109.61 | 108.35 | 109.60 | +0.420% | 5,434 | +17.334% |
| 2026-01-09 | 108.30 | 109.14 | 108.30 | 109.14 | +2.560% | 666 | +17.827% |
| 2026-01-08 | 105.47 | 106.42 | 105.47 | 106.42 | +0.190% | 532 | +20.843% |
| 2026-01-07 | 106.58 | 106.58 | 106.11 | 106.22 | -0.817% | 1,521 | +21.073% |
| 2026-01-06 | 103.74 | 107.09 | 103.74 | 107.09 | +3.480% | 990 | +20.084% |
| 2026-01-05 | 102.94 | 103.69 | 102.94 | 103.49 | +1.195% | 3,288 | +24.263% |
| 2026-01-02 | 100.05 | 102.35 | 100.05 | 102.27 | +2.544% | 2,052 | +25.748% |
| 2025-12-31 | 99.99 | 99.99 | 99.73 | 99.73 | -1.212% | 352 | +28.948% |
| 2025-12-30 | 101.14 | 101.14 | 100.95 | 100.95 | -0.112% | 595 | +27.385% |
| 2025-12-29 | 101.51 | 102.01 | 101.07 | 101.07 | -0.872% | 1,627 | +27.243% |
| 2025-12-26 | 101.75 | 101.96 | 101.75 | 101.96 | -0.078% | 653 | +26.134% |
| 2025-12-24 | 101.56 | 102.18 | 101.56 | 102.03 | +0.484% | 1,265 | +26.035% |
| 2025-12-23 | 101.29 | 101.54 | 101.24 | 101.54 | +0.046% | 1,262 | +26.645% |
| 2025-12-22 | 101.68 | 101.73 | 101.50 | 101.50 | +0.394% | 954 | +26.704% |
| 2025-12-19 | 100.56 | 101.10 | 100.36 | 101.10 | +1.031% | 1,850 | +27.203% |
| 2025-12-18 | 100.01 | 100.07 | 100.01 | 100.07 | +1.808% | 856 | +28.515% |
| 2025-12-17 | 100.96 | 100.96 | 98.29 | 98.29 | -2.504% | 874 | +30.838% |
| 2025-12-16 | 100.81 | 100.81 | 100.81 | 100.81 | -0.134% | 436 | +27.562% |
| 2025-12-15 | 102.00 | 102.00 | 100.95 | 100.95 | -0.322% | 2,477 | +27.391% |
| 2025-12-12 | 101.84 | 102.04 | 101.27 | 101.27 | -3.261% | 7,182 | +26.981% |
| 2025-12-11 | 103.08 | 104.69 | 103.08 | 104.69 | +1.387% | 457 | +22.841% |
| 2025-12-10 | 100.42 | 103.44 | 100.42 | 103.26 | +3.473% | 6,540 | +24.545% |
| 2025-12-09 | 100.00 | 100.00 | 99.79 | 99.79 | -0.157% | 475 | +28.870% |
| 2025-12-08 | 101.08 | 101.08 | 99.95 | 99.95 | -0.956% | 612 | +28.667% |
| 2025-12-05 | 100.57 | 100.96 | 100.57 | 100.91 | +0.092% | 1,370 | +27.437% |
| 2025-12-04 | 100.49 | 101.18 | 99.23 | 100.82 | +1.161% | 1,391 | +27.555% |
| 2025-12-03 | 99.55 | 99.66 | 99.54 | 99.66 | +1.371% | 864 | +29.036% |
| 2025-12-02 | 98.09 | 98.31 | 96.38 | 98.31 | +0.691% | 1,504 | +30.805% |
| 2025-12-01 | 98.11 | 98.25 | 97.64 | 97.64 | -1.523% | 4,046 | +31.709% |
| 2025-11-28 | 99.15 | 99.15 | 99.15 | 99.15 | +0.756% | 615 | +29.702% |
| 2025-11-26 | 98.66 | 98.71 | 98.41 | 98.41 | +0.177% | 2,606 | +30.682% |
| 2025-11-25 | 98.37 | 98.37 | 98.23 | 98.23 | +2.840% | 712 | +30.913% |
| 2025-11-24 | 95.52 | 95.52 | 95.52 | 95.52 | +2.177% | 237 | +34.631% |
| 2025-11-21 | 91.63 | 93.49 | 91.63 | 93.49 | +2.230% | 382 | +37.561% |
| 2025-11-20 | 91.45 | 91.45 | 91.45 | 91.45 | -3.464% | 737 | +40.629% |
| 2025-11-19 | 93.88 | 94.73 | 93.88 | 94.73 | +1.778% | 723 | +35.758% |
| 2025-11-18 | 92.48 | 93.07 | 92.48 | 93.07 | -1.091% | 839 | +38.172% |
| 2025-11-17 | 95.35 | 95.41 | 93.64 | 94.10 | -1.668% | 1,109 | +36.665% |
| 2025-11-14 | 95.88 | 96.51 | 95.70 | 95.70 | +0.370% | 742 | +34.385% |
| 2025-11-13 | 96.81 | 96.81 | 95.10 | 95.34 | -3.956% | 1,434 | +34.882% |
| 2025-11-12 | 99.06 | 99.72 | 99.06 | 99.27 | +0.829% | 11,333 | +29.546% |
| 2025-11-11 | 98.04 | 98.53 | 98.04 | 98.45 | +0.238% | 2,852 | +30.619% |
| 2025-11-10 | 97.61 | 98.22 | 97.53 | 98.22 | +1.531% | 1,358 | +30.931% |
| 2025-11-07 | 94.04 | 96.74 | 94.04 | 96.74 | +2.068% | 430 | +32.935% |
| 2025-11-06 | 96.16 | 96.16 | 94.78 | 94.78 | -1.962% | 345 | +35.684% |
| 2025-11-05 | 95.66 | 97.03 | 95.36 | 96.68 | +1.859% | 2,856 | +33.022% |
| 2025-11-04 | 94.43 | 95.40 | 94.43 | 94.91 | -1.357% | 17,917 | +35.494% |
| 2025-11-03 | 95.39 | 96.36 | 95.39 | 96.22 | -0.167% | 1,131 | +33.656% |
| 2025-10-31 | 96.29 | 96.38 | 95.73 | 96.38 | +0.391% | 970 | +33.433% |
| 2025-10-30 | 96.06 | 97.34 | 96.00 | 96.00 | -1.174% | 6,985 | +33.955% |
| 2025-10-29 | 98.50 | 98.50 | 96.89 | 97.14 | +0.371% | 692 | +32.382% |
| 2025-10-28 | 97.55 | 97.55 | 96.47 | 96.78 | -1.015% | 1,624 | +32.873% |
| 2025-10-27 | 99.04 | 99.04 | 97.58 | 97.78 | -0.501% | 1,028 | +31.524% |
| 2025-10-24 | 98.07 | 98.65 | 98.07 | 98.27 | +1.613% | 1,607 | +30.865% |
| 2025-10-23 | 94.85 | 102.89 | 94.85 | 96.71 | +2.259% | 7,826 | +32.976% |
| 2025-10-22 | 95.22 | 95.22 | 94.57 | 94.57 | -1.621% | 390 | +35.980% |
| 2025-10-21 | 96.07 | 96.13 | 96.07 | 96.13 | +0.383% | 361 | +33.775% |
| 2025-10-20 | 95.79 | 95.79 | 95.76 | 95.76 | +1.354% | 8,223 | +34.288% |
| 2025-10-17 | 94.48 | 94.48 | 94.48 | 94.48 | -0.467% | 114 | +36.106% |
| 2025-10-16 | 96.23 | 96.23 | 94.93 | 94.93 | -0.685% | 196 | +35.471% |
| 2025-10-15 | 95.74 | 95.74 | 95.58 | 95.58 | +1.587% | 2,837 | +34.542% |
| 2025-10-14 | 91.96 | 94.30 | 91.96 | 94.09 | +0.333% | 494 | +36.677% |
| 2025-10-13 | 93.95 | 94.40 | 93.67 | 93.78 | +2.902% | 6,826 | +37.133% |
| 2025-10-10 | 99.06 | 99.06 | 91.13 | 91.13 | -3.850% | 2,118 | +41.112% |
| 2025-10-09 | 94.82 | 94.82 | 94.78 | 94.78 | -0.611% | 522 | +35.680% |
| 2025-10-08 | 95.36 | 95.36 | 95.36 | 95.36 | +1.937% | 680 | +34.852% |
| 2025-10-07 | 93.86 | 93.86 | 93.55 | 93.55 | -1.387% | 735 | +37.464% |
| 2025-10-06 | 96.04 | 96.04 | 94.87 | 94.87 | -0.164% | 493 | +35.557% |
| 2025-10-03 | 95.14 | 95.20 | 95.02 | 95.02 | +0.561% | 785 | +35.335% |
| 2025-10-02 | 94.53 | 94.53 | 94.43 | 94.49 | +0.552% | 1,133 | +36.094% |
| 2025-10-01 | 93.70 | 94.08 | 93.70 | 93.97 | +0.913% | 1,260 | +36.846% |
| 2025-09-30 | 92.31 | 93.12 | 92.31 | 93.12 | +1.034% | 906 | +38.095% |
| 2025-09-29 | 92.18 | 92.18 | 92.17 | 92.17 | +1.313% | 490 | +39.523% |
| 2025-09-26 | 90.56 | 90.98 | 90.48 | 90.98 | +0.951% | 928 | +41.355% |
| 2025-09-25 | 90.39 | 90.39 | 90.07 | 90.12 | -1.892% | 520 | +42.699% |
| 2025-09-24 | 93.13 | 93.13 | 91.82 | 91.86 | -1.322% | 1,522 | +39.999% |
| 2025-09-23 | 94.11 | 94.11 | 93.05 | 93.09 | -0.356% | 718 | +38.149% |
| 2025-09-22 | 92.50 | 93.42 | 92.50 | 93.42 | +0.905% | 780 | +37.657% |
| 2025-09-19 | 92.13 | 92.58 | 92.13 | 92.58 | -0.008% | 1,160 | +38.902% |
| 2025-09-18 | 93.41 | 93.41 | 92.59 | 92.59 | +0.744% | 629 | +38.891% |
| 2025-09-17 | 92.33 | 92.33 | 91.91 | 91.91 | -0.177% | 748 | +39.924% |
| 2025-09-16 | 92.07 | 92.07 | 92.07 | 92.07 | -0.161% | 828 | +39.676% |
| 2025-09-15 | 91.91 | 95.29 | 91.91 | 92.22 | +0.440% | 1,066 | +39.452% |
| 2025-09-12 | 92.18 | 92.19 | 91.81 | 91.81 | -1.003% | 596 | +40.065% |
| 2025-09-11 | 92.28 | 92.74 | 92.22 | 92.74 | +2.507% | 3,080 | +38.660% |
| 2025-09-10 | 91.35 | 91.35 | 90.34 | 90.48 | +0.568% | 1,904 | +42.137% |
| 2025-09-09 | 92.54 | 92.54 | 89.60 | 89.97 | -0.305% | 3,933 | +42.943% |
| 2025-09-08 | 89.81 | 90.24 | 89.81 | 90.24 | +0.702% | 1,331 | +42.507% |
| 2025-09-05 | 89.43 | 90.09 | 89.43 | 89.61 | +0.900% | 1,696 | +43.508% |
| 2025-09-04 | 87.27 | 88.81 | 87.27 | 88.81 | +2.245% | 1,171 | +44.799% |
| 2025-09-03 | 87.27 | 87.27 | 86.86 | 86.86 | +0.052% | 592 | +48.049% |
| 2025-09-02 | 86.34 | 86.82 | 86.34 | 86.82 | -1.575% | 1,549 | +48.126% |
| 2025-08-29 | 87.94 | 88.21 | 87.93 | 88.21 | -0.679% | 1,463 | +45.792% |
| 2025-08-28 | 90.06 | 90.06 | 88.23 | 88.81 | -3.519% | 2,892 | +44.802% |
| 2025-08-27 | 88.60 | 92.05 | 88.60 | 92.05 | +3.817% | 1,591 | +39.707% |
| 2025-08-26 | 88.67 | 88.67 | 88.67 | 88.67 | +0.719% | 210 | +45.039% |
| 2025-08-25 | 88.73 | 88.76 | 88.03 | 88.03 | -0.631% | 500 | +46.082% |
| 2025-08-22 | 88.64 | 88.68 | 88.59 | 88.59 | +2.810% | 956 | +45.160% |
| 2025-08-21 | 86.44 | 86.47 | 86.17 | 86.17 | -0.054% | 899 | +49.238% |
| 2025-08-20 | 86.22 | 86.22 | 86.22 | 86.22 | -0.614% | 42 | +49.158% |
| 2025-08-19 | 86.75 | 86.75 | 86.75 | 86.75 | -0.007% | 290 | +48.242% |
| 2025-08-18 | 86.76 | 86.76 | 86.76 | 86.76 | +0.169% | 181 | +48.232% |
| 2025-08-15 | 86.94 | 86.94 | 86.61 | 86.61 | -1.080% | 385 | +48.482% |
| 2025-08-14 | 88.23 | 88.23 | 87.35 | 87.56 | -1.557% | 1,362 | +46.878% |
| 2025-08-13 | 89.02 | 89.02 | 88.65 | 88.94 | +1.510% | 1,471 | +44.590% |
| 2025-08-12 | 86.54 | 87.62 | 86.54 | 87.62 | +2.533% | 878 | +46.774% |
| 2025-08-11 | 86.47 | 86.47 | 85.45 | 85.45 | -0.749% | 590 | +50.491% |
| 2025-08-08 | 86.06 | 86.10 | 85.87 | 86.10 | +0.667% | 821 | +49.364% |
| 2025-08-07 | 85.57 | 86.17 | 85.35 | 85.53 | +0.187% | 25,227 | +50.360% |
| 2025-08-06 | 84.82 | 85.37 | 84.82 | 85.37 | -0.148% | 349 | +50.642% |
| 2025-08-05 | 85.94 | 85.94 | 85.49 | 85.49 | -0.495% | 917 | +50.419% |
| 2025-08-04 | 86.61 | 86.97 | 85.75 | 85.92 | -0.041% | 3,092 | +49.675% |
| 2025-08-01 | 85.03 | 91.73 | 84.12 | 85.95 | -0.471% | 31,715 | +49.614% |
| 2025-07-31 | 87.29 | 87.29 | 86.36 | 86.36 | -0.199% | 1,919 | +48.910% |
| 2025-07-30 | 86.79 | 88.76 | 86.12 | 86.53 | -0.878% | 4,283 | +48.613% |
| 2025-07-29 | 88.16 | 88.16 | 87.30 | 87.30 | -0.442% | 1,333 | +47.307% |
| 2025-07-28 | 87.69 | 87.69 | 87.69 | 87.69 | -0.137% | 207 | +46.656% |
| 2025-07-25 | 86.80 | 87.82 | 86.80 | 87.81 | +1.501% | 12,437 | +46.455% |
| 2025-07-24 | 86.88 | 86.88 | 86.33 | 86.51 | -0.529% | 35,131 | +48.653% |
| 2025-07-23 | 86.11 | 86.97 | 86.11 | 86.97 | +2.321% | 757 | +47.866% |
| 2025-07-22 | 84.46 | 85.00 | 84.46 | 85.00 | +0.736% | 462 | +51.299% |
| 2025-07-21 | 85.38 | 85.38 | 84.34 | 84.38 | -0.903% | 964 | +52.412% |
| 2025-07-18 | 85.10 | 85.16 | 84.78 | 85.14 | +0.334% | 1,511 | +51.036% |
| 2025-07-17 | 84.45 | 84.86 | 84.45 | 84.86 | +1.355% | 419 | +51.541% |
| 2025-07-16 | 83.83 | 83.83 | 82.99 | 83.73 | -0.027% | 1,298 | +53.594% |
| 2025-07-15 | 84.69 | 84.69 | 83.75 | 83.75 | -1.286% | 1,345 | +53.552% |
| 2025-07-14 | 84.46 | 84.84 | 84.46 | 84.84 | +0.178% | 1,152 | +51.578% |
| 2025-07-11 | 85.04 | 85.19 | 84.69 | 84.69 | -0.954% | 558 | +51.848% |
| 2025-07-10 | 85.85 | 85.85 | 85.51 | 85.51 | +0.660% | 389 | +50.399% |
| 2025-07-09 | 84.34 | 84.95 | 84.34 | 84.95 | +0.552% | 383 | +51.392% |
| 2025-07-08 | 84.50 | 84.72 | 84.48 | 84.48 | +0.233% | 8,626 | +52.227% |
| 2025-07-07 | 84.53 | 84.99 | 84.18 | 84.28 | -1.207% | 2,093 | +52.582% |
| 2025-07-03 | 85.05 | 85.34 | 85.04 | 85.31 | +0.849% | 1,029 | +50.740% |
| 2025-07-02 | 84.06 | 84.59 | 84.06 | 84.59 | +0.768% | 987 | +52.020% |
| 2025-07-01 | 83.51 | 84.19 | 83.51 | 83.95 | +0.059% | 1,275 | +53.188% |
| 2025-06-30 | 84.24 | 84.24 | 83.78 | 83.90 | -0.088% | 3,711 | +53.278% |
| 2025-06-27 | 83.88 | 84.60 | 83.88 | 83.97 | +0.238% | 922 | +53.142% |
| 2025-06-26 | 83.74 | 83.77 | 83.69 | 83.77 | +1.299% | 533 | +53.507% |
| 2025-06-25 | 82.76 | 82.83 | 82.70 | 82.70 | -0.530% | 1,447 | +55.501% |
| 2025-06-24 | 82.50 | 83.14 | 82.50 | 83.14 | +1.379% | 358 | +54.677% |
| 2025-06-23 | 80.76 | 82.01 | 80.76 | 82.01 | +1.559% | 437 | +56.810% |
| 2025-06-20 | 81.38 | 81.38 | 80.50 | 80.75 | +0.096% | 1,160 | +59.255% |
| 2025-06-18 | 80.67 | 80.67 | 80.67 | 80.67 | +0.455% | 164 | +59.408% |
| 2025-06-17 | 81.15 | 81.15 | 80.31 | 80.31 | -1.153% | 438 | +60.133% |
| 2025-06-16 | 81.68 | 81.68 | 81.19 | 81.24 | +1.496% | 941 | +58.288% |
| 2025-06-13 | 80.50 | 80.51 | 79.93 | 80.05 | -1.743% | 1,124 | +60.656% |
| 2025-06-12 | 80.80 | 81.47 | 80.80 | 81.47 | +0.190% | 525 | +57.856% |
| 2025-06-11 | 81.59 | 81.59 | 81.22 | 81.31 | -0.486% | 845 | +58.156% |
| 2025-06-10 | 81.74 | 81.75 | 81.65 | 81.71 | -0.379% | 603 | +57.387% |
| 2025-06-09 | 81.63 | 82.41 | 81.63 | 82.02 | +0.564% | 1,762 | +56.791% |
| 2025-06-06 | 81.50 | 81.56 | 81.21 | 81.56 | +1.150% | 2,142 | +57.675% |
| 2025-06-05 | 81.21 | 81.21 | 80.42 | 80.63 | -0.288% | 4,731 | +59.489% |
| 2025-06-04 | 81.33 | 81.33 | 80.87 | 80.87 | -0.374% | 1,072 | +59.030% |
| 2025-06-03 | 80.90 | 81.17 | 80.90 | 81.17 | +1.714% | 1,457 | +58.435% |
| 2025-06-02 | 79.44 | 79.80 | 79.44 | 79.80 | -0.177% | 1,707 | +61.150% |
| 2025-05-30 | 79.67 | 80.01 | 79.31 | 79.94 | -0.084% | 1,573 | +60.865% |
| 2025-05-29 | 80.89 | 80.89 | 79.55 | 80.01 | -0.109% | 3,186 | +60.730% |
| 2025-05-28 | 80.15 | 80.35 | 80.09 | 80.10 | -0.747% | 1,782 | +60.554% |
| 2025-05-27 | 80.22 | 80.70 | 80.17 | 80.70 | +2.350% | 1,005 | +59.355% |
| 2025-05-23 | 78.27 | 78.93 | 78.27 | 78.85 | -0.389% | 1,143 | +63.100% |
| 2025-05-22 | 78.75 | 79.42 | 78.75 | 79.16 | +0.310% | 2,484 | +62.465% |
| 2025-05-21 | 80.30 | 80.30 | 78.81 | 78.91 | -2.594% | 1,677 | +62.970% |
| 2025-05-20 | 80.79 | 81.01 | 80.74 | 81.01 | -0.516% | 1,323 | +58.742% |
| 2025-05-19 | 80.27 | 81.43 | 80.27 | 81.43 | +0.003% | 1,851 | +57.924% |
| 2025-05-16 | 80.89 | 81.43 | 80.89 | 81.43 | +0.589% | 2,437 | +57.929% |
| 2025-05-15 | 80.23 | 81.03 | 80.21 | 80.95 | +0.397% | 1,744 | +58.859% |
| 2025-05-14 | 80.70 | 80.71 | 80.63 | 80.63 | -0.254% | 830 | +59.491% |
| 2025-05-13 | 80.29 | 81.24 | 80.26 | 80.84 | +1.249% | 1,675 | +59.086% |
| 2025-05-12 | 80.53 | 80.53 | 79.54 | 79.84 | +4.123% | 3,303 | +61.072% |
| 2025-05-09 | 76.58 | 76.84 | 76.49 | 76.68 | +0.126% | 1,047 | +67.713% |
| 2025-05-08 | 76.74 | 77.01 | 76.58 | 76.58 | +2.078% | 1,532 | +67.924% |
| 2025-05-07 | 75.43 | 75.43 | 72.89 | 75.02 | -0.519% | 5,724 | +71.414% |
| 2025-05-06 | 75.31 | 75.81 | 75.13 | 75.41 | -0.133% | 1,237 | +70.524% |
| 2025-05-05 | 74.93 | 75.92 | 74.93 | 75.52 | -0.327% | 5,695 | +70.297% |
| 2025-05-02 | 74.82 | 75.94 | 74.82 | 75.76 | +3.028% | 1,031 | +69.740% |
| 2025-05-01 | 73.76 | 74.07 | 73.54 | 73.54 | +0.065% | 694 | +74.881% |
| 2025-04-30 | 72.21 | 73.49 | 72.21 | 73.49 | +0.273% | 1,386 | +74.994% |
| 2025-04-29 | 72.74 | 73.29 | 72.72 | 73.29 | +0.742% | 1,000 | +75.473% |
| 2025-04-28 | 72.80 | 72.95 | 72.12 | 72.75 | +0.266% | 1,073 | +76.774% |
| 2025-04-25 | 72.51 | 72.55 | 72.51 | 72.55 | +0.276% | 382 | +77.245% |
| 2025-04-24 | 71.13 | 72.36 | 71.13 | 72.36 | +3.694% | 1,111 | +77.734% |
| 2025-04-23 | 70.50 | 71.55 | 69.78 | 69.78 | +2.695% | 859 | +84.299% |
| 2025-04-22 | 66.90 | 68.16 | 66.90 | 67.95 | +2.939% | 1,340 | +89.266% |
| 2025-04-21 | 66.00 | 66.01 | 65.45 | 66.01 | -3.582% | 1,220 | +94.830% |
| 2025-04-17 | 68.39 | 68.84 | 68.39 | 68.46 | +0.630% | 1,694 | +87.850% |
| 2025-04-16 | 68.23 | 68.30 | 67.48 | 68.03 | -1.414% | 3,919 | +89.034% |
| 2025-04-15 | 68.89 | 69.06 | 68.84 | 69.01 | -0.159% | 3,542 | +86.361% |
| 2025-04-14 | 70.17 | 70.17 | 68.65 | 69.12 | 0.000% | 4,116 | +86.065% |