Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSD
Invesco S&P Spin-Off ETF
stock NYSE ETF

At Close
Aug 5, 2026 12:10:05 PM EDT
138.01USD-0.533%(-0.74)8,297
126.17Bid   146.10Ask   19.93Spread
Pre-market
0.00USD-100.000%(-135.81)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
137.08USD-0.672%(-0.93)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CSD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0CSD260918C00200000
195 C00%0CSD260918C00195000
190 C00%0CSD260918C00190000
185 C00%0CSD260918C00185000
180 C00%0CSD260918C00180000
175 C00%0CSD260918C00175000
170 C00%0CSD260918C00170000
165 C00%0CSD260918C00165000
160 C00%0CSD260918C00160000
155 C00%0CSD260918C00155000
150 C00%0CSD260918C00150000
145 C00%0CSD260918C00145000
144 C00%0CSD260918C00144000
143 C00%0CSD260918C00143000
142 C00%0CSD260918C00142000
141 C00%0CSD260918C00141000
140 C00%0CSD260918C00140000
139 C00%0CSD260918C00139000
138 C00%0CSD260918C00138000
137 C00%0CSD260918C00137000
136 C00%0CSD260918C00136000
135 C00%0CSD260918C00135000
134 C00%0CSD260918C00134000
133 C00%0CSD260918C00133000
132 C00%0CSD260918C00132000
131 C00%0CSD260918C00131000
130 C00%0CSD260918C00130000
129 C00%0CSD260918C00129000
128 C00%0CSD260918C00128000
127 C00%0CSD260918C00127000
125 C00%0CSD260918C00125000
120 C00%0CSD260918C00120000
115 C00%0CSD260918C00115000
110 C00%0CSD260918C00110000
105 C00%0CSD260918C00105000
100 C00%0CSD260918C00100000
95 C00%0CSD260918C00095000
90 C00%0CSD260918C00090000
85 C00%0CSD260918C00085000
80 C00%0CSD260918C00080000
75 C00%0CSD260918C00075000
70 C00%0CSD260918C00070000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0CSD260918P00200000
195 P00%0CSD260918P00195000
190 P00%0CSD260918P00190000
185 P00%0CSD260918P00185000
180 P00%0CSD260918P00180000
175 P00%0CSD260918P00175000
170 P00%0CSD260918P00170000
165 P00%0CSD260918P00165000
160 P00%0CSD260918P00160000
155 P00%0CSD260918P00155000
150 P00%0CSD260918P00150000
145 P00%0CSD260918P00145000
144 P00%0CSD260918P00144000
143 P00%0CSD260918P00143000
142 P00%0CSD260918P00142000
141 P00%0CSD260918P00141000
140 P00%0CSD260918P00140000
139 P00%0CSD260918P00139000
138 P00%0CSD260918P00138000
137 P00%0CSD260918P00137000
136 P00%0CSD260918P00136000
135 P00%0CSD260918P00135000
134 P00%0CSD260918P00134000
133 P00%0CSD260918P00133000
132 P00%0CSD260918P00132000
131 P00%0CSD260918P00131000
130 P00%0CSD260918P00130000
129 P00%0CSD260918P00129000
128 P00%0CSD260918P00128000
127 P00%0CSD260918P00127000
125 P00%0CSD260918P00125000
120 P00%0CSD260918P00120000
115 P00%0CSD260918P00115000
110 P00%0CSD260918P00110000
105 P00%0CSD260918P00105000
100 P00%0CSD260918P00100000
95 P00%0CSD260918P00095000
90 P00%0CSD260918P00090000
85 P00%0CSD260918P00085000
80 P00%0CSD260918P00080000
75 P00%0CSD260918P00075000
70 P00%0CSD260918P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC