Dark

CRS
Carpenter Technology Corp
stock NYSE

At Close

Jul 27, 2026 3:59:54 PM EDT

580.46USD-3.848%(-23.23)776,121

527.25Bid 634.48Ask 107.23Spread

Pre-market

Jul 27, 2026 9:07:30 AM EDT

615.29USD+1.922%(+11.60)913

After-hours

Jul 27, 2026 4:14:30 PM EDT

570.92USD-1.643%(-9.54)221,564

OverviewOptionsHistoricalExchange VolumeShortsMore

CRS Volume Jul 27, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.54	414,466	42.58
NYSE	19.68	152,336	30.29
Nasdaq GSM	7.01	54,249	7.74
IEX	5.54	42,853	6.87
Cboe BZX	3.43	26,544	3.41
NYSE Arca	3.24	25,068	3.38
MEMX	2.26	17,522	1.00
Cboe EDGX	2.02	15,656	1.89
Cboe BYX	1.06	8,220	0.85
Nasdaq BX	0.59	4,543	0.55
NYSE National	0.54	4,204	0.43
Cboe EDGA	0.41	3,191	0.44
CHX	0.26	2,038	0.06
MIAX Pearl	0.20	1,567	0.23
NYSE American	0.14	1,076	0.14
Nasdaq PHLX	0.07	538	0.13
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRS Nutrition Facts

0.96 servings per container

Serving size

803.74K

Calories

774.07K

% Day

% Avg

Off Exchange¹ 414K

53.54%

42.58%

NYSE 152K

19.68%

30.29%

Nasdaq GSM 54K

7.01%

7.74%

IEX 43K

5.54%

6.87%

Cboe BZX 27K

3.43%

3.41%

NYSE Arca 25K

3.24%

3.38%

MEMX 18K

2.26%

1.00%

Cboe EDGX 16K

2.02%

1.89%

Cboe BYX 8K

1.06%

0.85%

Nasdaq BX 5K

0.59%

0.55%

NYSE National 4K

0.54%

0.43%

Cboe EDGA 3K

0.41%

0.44%

CHX 2K

0.26%

0.06%

MIAX Pearl 2K

0.20%

0.23%

NYSE American 1K

0.14%

Nasdaq PHLX 538

0.07%

0.13%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 414,466, which is 53.54% of today's total volume.
Today's Lit volume is 359,605, which is 46.46%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.58%.
The average Lit volume has been 57.42%.

CRS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

MEMX

Cboe EDGX

Cboe BYX

Nasdaq BX

NYSE National