Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRL
Charles River Laboratories International, Inc.
stock NYSE

At Close
Sep 11, 2026 3:59:57 PM EDT
278.21USD+1.910%(+5.21)767,554
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
277.55USD+1.668%(+4.55)70
After-hours
Sep 11, 2026 4:10:30 PM EDT
278.26USD+0.016%(+0.05)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
126102346


CRL Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CRL Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRL Feb 19, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


CRL Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C00%0CRL270219C00450000
440 C00%0CRL270219C00440000
430 C9.900%6608-24CRL270219C00430000
420 C00%0CRL270219C00420000
410 C00%0CRL270219C00410000
400 C10.300%1108-14CRL270219C00400000
390 C11.620%1108-14CRL270219C00390000
380 C15.00-3.60%84108-31CRL270219C00380000
370 C00%0CRL270219C00370000
360 C19.600%1108-28CRL270219C00360000
350 C17.400%1109-08CRL270219C00350000
340 C24.60-12.14%1908-28CRL270219C00340000
330 C25.10+79.29%1609-01CRL270219C00330000
320 C25.66-23.29%1409-08CRL270219C00320000
310 C33.20+7.41%2409-01CRL270219C00310000
300 C32.95-7.70%12109-08CRL270219C00300000
290 C34.40-16.50%1609-09CRL270219C00290000
280 C44.700%1108-18CRL270219C00280000
270 C23.450%1106-29CRL270219C00270000
260 C42.950%2108-05CRL270219C00260000
250 C00%0CRL270219C00250000
240 C66.80-2.91%39608-13CRL270219C00240000
230 C00%0CRL270219C00230000
220 C29.700%381906-24CRL270219C00220000
210 C00%0CRL270219C00210000
200 C00%0CRL270219C00200000
195 C113.200%1108-25CRL270219C00195000
190 C00%0CRL270219C00190000
185 C00%0CRL270219C00185000
180 C00%0CRL270219C00180000
175 C114.100%1108-17CRL270219C00175000
170 C99.000%1108-06CRL270219C00170000
165 C00%0CRL270219C00165000
160 C79.40-5.70%2207-07CRL270219C00160000
155 C00%0CRL270219C00155000
150 C00%0CRL270219C00150000
145 C155.000%3308-24CRL270219C00145000
140 C00%0CRL270219C00140000
135 C148.000%1108-11CRL270219C00135000
130 C00%0CRL270219C00130000
125 C00%0CRL270219C00125000
120 C00%0CRL270219C00120000
115 C00%0CRL270219C00115000
110 C00%0CRL270219C00110000
105 C00%0CRL270219C00105000
100 C00%0CRL270219C00100000
95 C00%0CRL270219C00095000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0CRL270219P00450000
440 P00%0CRL270219P00440000
430 P00%0CRL270219P00430000
420 P00%0CRL270219P00420000
410 P00%0CRL270219P00410000
400 P00%0CRL270219P00400000
390 P00%0CRL270219P00390000
380 P00%0CRL270219P00380000
370 P00%0CRL270219P00370000
360 P00%0CRL270219P00360000
350 P00%0CRL270219P00350000
340 P00%0CRL270219P00340000
330 P00%0CRL270219P00330000
320 P00%0CRL270219P00320000
310 P00%0CRL270219P00310000
300 P39.300%6108-27CRL270219P00300000
290 P34.000%6208-27CRL270219P00290000
280 P00%0CRL270219P00280000
270 P24.030%5508-25CRL270219P00270000
260 P35.900%2108-05CRL270219P00260000
250 P00%0CRL270219P00250000
240 P15.53-15.14%51908-25CRL270219P00240000
230 P31.150%1107-28CRL270219P00230000
220 P9.540%1108-24CRL270219P00220000
210 P6.900%1108-28CRL270219P00210000
200 P00%0CRL270219P00200000
195 P00%0CRL270219P00195000
190 P00%0CRL270219P00190000
185 P00%0CRL270219P00185000
180 P3.20+6.67%1308-28CRL270219P00180000
175 P00%0CRL270219P00175000
170 P3.88-23.92%1108-11CRL270219P00170000
165 P8.900%2207-09CRL270219P00165000
160 P18.120%2206-18CRL270219P00160000
155 P00%0CRL270219P00155000
150 P00%0CRL270219P00150000
145 P00%0CRL270219P00145000
140 P00%0CRL270219P00140000
135 P00%0CRL270219P00135000
130 P00%0CRL270219P00130000
125 P00%0CRL270219P00125000
120 P2.500%1107-01CRL270219P00120000
115 P3.70+80.49%6807-06CRL270219P00115000
110 P00%0CRL270219P00110000
105 P1.400%1106-30CRL270219P00105000
100 P00%0CRL270219P00100000
95 P00%0CRL270219P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC