Dark

Check out our Dark Pool Levels

CRL
Charles River Laboratories International, Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:57 PM EDT

278.21USD+1.910%(+5.21)767,554

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

277.55USD+1.668%(+4.55)70

After-hours

Sep 11, 2026 4:10:30 PM EDT

278.26USD+0.016%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
287	989	274	722

CRL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRL Sep 18, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

CRL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0.50	-50.00%	1	2	08-26	CRL260918C00370000
360 C	0.75	-31.82%	1	1	08-26	CRL260918C00360000
350 C	1.15	-28.13%	1	12	08-26	CRL260918C00350000
340 C	1.65	0%	7	7	08-11	CRL260918C00340000
330 C	0.86	-60.91%	1	3	09-03	CRL260918C00330000
320 C	2.93	-9.85%	1	37	09-03	CRL260918C00320000
310 C	0.37	-60.22%	2	301	09-10	CRL260918C00310000
300 C	2.10	-59.62%	62	266	09-08	CRL260918C00300000
290 C	1.98	-47.48%	5	355	09-10	CRL260918C00290000
280 C	4.74	-56.11%	4	5	09-10	CRL260918C00280000
270 C	31.20	-2.29%	1	27	08-24	CRL260918C00270000
260 C	23.90	-14.49%	2	5	09-08	CRL260918C00260000
250 C	34.83	+43.93%	1	138	09-08	CRL260918C00250000
240 C	57.80	+21.94%	1	1	08-24	CRL260918C00240000
230 C	20.40	-20.31%	1	5	08-03	CRL260918C00230000
220 C	71.40	+191.43%	10	111	08-19	CRL260918C00220000
210 C	0	0%	0			CRL260918C00210000
200 C	0	0%	0			CRL260918C00200000
195 C	0	0%	0			CRL260918C00195000
190 C	0	0%	0			CRL260918C00190000
185 C	0	0%	0			CRL260918C00185000
180 C	0	0%	0			CRL260918C00180000
175 C	0	0%	0			CRL260918C00175000
170 C	0	0%	0			CRL260918C00170000
165 C	0	0%	0			CRL260918C00165000
160 C	0	0%	0			CRL260918C00160000
155 C	0	0%	0			CRL260918C00155000
150 C	0	0%	0			CRL260918C00150000
145 C	0	0%	0			CRL260918C00145000
140 C	0	0%	0			CRL260918C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			CRL260918P00370000
360 P	0	0%	0			CRL260918P00360000
350 P	90.80	0%	3	3	08-05	CRL260918P00350000
340 P	0	0%	0			CRL260918P00340000
330 P	36.40	0%	2	1	08-20	CRL260918P00330000
320 P	40.60	0%	1	1	08-18	CRL260918P00320000
310 P	22.00	+29.41%	1	1	08-28	CRL260918P00310000
300 P	11.10	-28.39%	1	3	08-27	CRL260918P00300000
290 P	15.70	+34.53%	15	228	09-09	CRL260918P00290000
280 P	11.40	+14.11%	2	37	09-10	CRL260918P00280000
270 P	5.80	+5.45%	45	63	09-10	CRL260918P00270000
260 P	1.94	+223.33%	11	44	09-09	CRL260918P00260000
250 P	0.65	-32.29%	3	46	09-09	CRL260918P00250000
240 P	3.12	-10.09%	7	5	08-12	CRL260918P00240000
230 P	1.11	+117.65%	2	260	09-10	CRL260918P00230000
220 P	0.71	-25.26%	1	38	08-18	CRL260918P00220000
210 P	1.07	+205.71%	2	256	09-10	CRL260918P00210000
200 P	0	0%	0			CRL260918P00200000
195 P	0	0%	0			CRL260918P00195000
190 P	0	0%	0			CRL260918P00190000
185 P	0	0%	0			CRL260918P00185000
180 P	0.35	-88.10%	1	1	08-07	CRL260918P00180000
175 P	0	0%	0			CRL260918P00175000
170 P	0.83	0%	1	1	08-05	CRL260918P00170000
165 P	0.15	-87.50%	3	3	09-09	CRL260918P00165000
160 P	0	0%	0			CRL260918P00160000
155 P	0	0%	0			CRL260918P00155000
150 P	0	0%	0			CRL260918P00150000
145 P	0	0%	0			CRL260918P00145000
140 P	0.20	-66.67%	1	5	08-06	CRL260918P00140000

Share