Dark

CRL
Charles River Laboratories International, Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:57 PM EDT

278.21USD+1.910%(+5.21)767,554

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

277.55USD+1.668%(+4.55)70

After-hours

Sep 11, 2026 4:10:30 PM EDT

278.26USD+0.016%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,412	73	3	445

CRL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRL Dec 18, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

CRL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			CRL261218C00450000
440 C	0	0%	0			CRL261218C00440000
430 C	0	0%	0			CRL261218C00430000
420 C	0	0%	0			CRL261218C00420000
410 C	0	0%	0			CRL261218C00410000
400 C	0	0%	0			CRL261218C00400000
390 C	0	0%	0			CRL261218C00390000
380 C	0	0%	0			CRL261218C00380000
370 C	0	0%	0			CRL261218C00370000
360 C	0	0%	0			CRL261218C00360000
350 C	11.65	-31.47%	16	34	08-31	CRL261218C00350000
340 C	0	0%	0			CRL261218C00340000
330 C	5.80	+1.75%	1	8	06-29	CRL261218C00330000
320 C	2.60	+40.54%	1	3	05-29	CRL261218C00320000
310 C	16.09	+615.11%	5	6	08-05	CRL261218C00310000
300 C	22.35	-25.50%	2	4	09-09	CRL261218C00300000
290 C	26.41	-12.55%	2	6	09-09	CRL261218C00290000
280 C	14.00	-21.57%	2	12	07-17	CRL261218C00280000
270 C	40.00	+170.09%	1	18	08-11	CRL261218C00270000
260 C	42.85	+156.13%	1	4	08-14	CRL261218C00260000
250 C	39.70	+93.75%	4	113	08-05	CRL261218C00250000
240 C	50.89	+125.48%	5	124	08-10	CRL261218C00240000
230 C	62.80	+136.00%	1	743	08-11	CRL261218C00230000
220 C	82.15	+9.04%	3	106	08-20	CRL261218C00220000
210 C	84.03	+36.86%	10	24	08-13	CRL261218C00210000
200 C	93.61	+16.87%	10	34	08-12	CRL261218C00200000
195 C	102.99	+880.86%	1	7	08-20	CRL261218C00195000
190 C	96.11	+639.31%	1	6	08-17	CRL261218C00190000
185 C	100.98	+464.13%	1	2	08-17	CRL261218C00185000
180 C	28.40	+83.58%	1	2	06-22	CRL261218C00180000
175 C	104.90	+83.07%	1	5	09-10	CRL261218C00175000
170 C	30.00	+29.87%	2	1	04-23	CRL261218C00170000
165 C	131.48	+9.65%	1	211	08-28	CRL261218C00165000
160 C	118.01	+77.06%	1	3	09-10	CRL261218C00160000
155 C	29.50	0%	2	0	02-12	CRL261218C00155000
150 C	28.00	0%	2	1	02-18	CRL261218C00150000
145 C	0	0%	0			CRL261218C00145000
140 C	157.96	+163.44%	3	1	08-24	CRL261218C00140000
135 C	0	0%	0			CRL261218C00135000
130 C	0	0%	0			CRL261218C00130000
125 C	0	0%	0			CRL261218C00125000
120 C	0	0%	0			CRL261218C00120000
115 C	182.30	0%	1	1	08-26	CRL261218C00115000
110 C	54.00	0%	1	1	05-26	CRL261218C00110000
105 C	0	0%	0			CRL261218C00105000
100 C	0	0%	0			CRL261218C00100000
95 C	85.10	0%	3	3	04-23	CRL261218C00095000
90 C	208.40	0%	1	1	08-27	CRL261218C00090000
85 C	208.80	0%	1	1	08-20	CRL261218C00085000
80 C	0	0%	0			CRL261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			CRL261218P00450000
440 P	0	0%	0			CRL261218P00440000
430 P	0	0%	0			CRL261218P00430000
420 P	0	0%	0			CRL261218P00420000
410 P	0	0%	0			CRL261218P00410000
400 P	0	0%	0			CRL261218P00400000
390 P	0	0%	0			CRL261218P00390000
380 P	0	0%	0			CRL261218P00380000
370 P	0	0%	0			CRL261218P00370000
360 P	0	0%	0			CRL261218P00360000
350 P	0	0%	0			CRL261218P00350000
340 P	0	0%	0			CRL261218P00340000
330 P	146.00	0%	1	1	04-22	CRL261218P00330000
320 P	0	0%	0			CRL261218P00320000
310 P	55.20	0%	1	1	08-10	CRL261218P00310000
300 P	0	0%	0			CRL261218P00300000
290 P	0	0%	0			CRL261218P00290000
280 P	29.85	0%	1	1	08-14	CRL261218P00280000
270 P	23.64	+0.60%	2	12	09-10	CRL261218P00270000
260 P	20.70	0%	1	1	08-14	CRL261218P00260000
250 P	16.01	-4.99%	2	4	09-10	CRL261218P00250000
240 P	11.20	-34.96%	2	4	09-01	CRL261218P00240000
230 P	8.74	-16.36%	2	7	09-09	CRL261218P00230000
220 P	5.96	-25.96%	3	13	09-09	CRL261218P00220000
210 P	43.70	-22.56%	5	6	06-05	CRL261218P00210000
200 P	15.30	0%	6	6	07-15	CRL261218P00200000
195 P	3.15	-18.18%	2	2	09-09	CRL261218P00195000
190 P	3.33	-39.45%	1	2	08-13	CRL261218P00190000
185 P	2.67	-74.08%	1	3	08-17	CRL261218P00185000
180 P	0	0%	0			CRL261218P00180000
175 P	1.35	-94.15%	3	4	08-25	CRL261218P00175000
170 P	1.87	+16.15%	1	2	09-09	CRL261218P00170000
165 P	0.26	-63.89%	1	2	08-24	CRL261218P00165000
160 P	15.20	-35.73%	1	6	06-12	CRL261218P00160000
155 P	1.60	-88.53%	2	3	08-10	CRL261218P00155000
150 P	11.50	-4.64%	1	3	06-09	CRL261218P00150000
145 P	0	0%	0			CRL261218P00145000
140 P	0.87	-72.38%	1	256	08-11	CRL261218P00140000
135 P	8.30	0%	1	1	06-01	CRL261218P00135000
130 P	1.30	-79.20%	2	3	08-10	CRL261218P00130000
125 P	4.45	-24.58%	1	2	06-23	CRL261218P00125000
120 P	3.30	-50.00%	6	16	07-06	CRL261218P00120000
115 P	5.90	0%	1	1	03-26	CRL261218P00115000
110 P	2.60	-21.21%	1	24	06-11	CRL261218P00110000
105 P	2.05	-51.19%	1	6	06-11	CRL261218P00105000
100 P	1.60	-11.11%	1	24	06-11	CRL261218P00100000
95 P	1.25	-10.71%	1	8	06-11	CRL261218P00095000
90 P	1.30	-33.33%	1	6	06-01	CRL261218P00090000
85 P	1.25	+25.00%	10	13	05-18	CRL261218P00085000
80 P	1.35	-3.57%	1	5	03-31	CRL261218P00080000