CRL
Charles River Laboratories International, Inc.
stockNYSE
At CloseOct 29, 2026 3:59:57 PM EDT
376.12USD+0.572%(+2.14)868,126
After-hoursOct 29, 2026 4:35:30 PM EDT
378.00USD+0.500%(+1.88)
CRL Exchange Volume Summary · 2026-10-29
CRL’s Lit Exchange Volume on 2026-10-29 was 537,735, which is 60.62% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.10% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.38% | 349,335 | 43.90% |
| NYSE | 28.13% | 249,563 | 26.32% |
| Nasdaq GSM | 10.53% | 93,413 | 9.51% |
| IEX | 7.92% | 70,273 | 7.07% |
| Cboe BZX | 3.65% | 32,375 | 3.72% |
| NYSE Arca | 3.17% | 28,151 | 3.37% |
| CHX | 2.29% | 20,291 | 0.22% |
| Cboe EDGX | 2.08% | 18,443 | 2.30% |
| Cboe BYX | 0.85% | 7,527 | 0.93% |
| MEMX | 0.57% | 5,090 | 0.67% |
| Cboe EDGA | 0.42% | 3,684 | 0.46% |
| Nasdaq BX | 0.28% | 2,477 | 0.50% |
| MIAX Pearl | 0.24% | 2,126 | 0.32% |
| NYSE National | 0.23% | 2,029 | 0.37% |
| NYSE American | 0.17% | 1,497 | 0.17% |
| Nasdaq PHLX | 0.08% | 690 | 0.17% |
| TXSE | 0.01% | 106 | 0.01% |
CRL Volume by Exchange
Loading…
CRL Volume by Exchange
Loading…
CRL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | CHX | Cboe EDGX | Cboe BYX | MEMX | Cboe EDGA | Nasdaq BX | MIAX Pearl | NYSE National | NYSE American | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 39.38 | 28.13 | 10.53 | 7.92 | 3.65 | 3.17 | 2.29 | 2.08 | 0.85 | 0.57 | 0.42 | 0.28 | 0.24 | 0.23 | 0.17 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 36.72 | 28.61 | 11.05 | 6.92 | 4.44 | 3.59 | 0.11 | 3.55 | 0.80 | 1.40 | 0.64 | 0.54 | 0.72 | 0.40 | 0.21 | 0.28 | 0.03 | 0.00 | 0.00 |
| 2026-10-27 | 55.18 | 19.83 | 5.69 | 8.22 | 2.17 | 2.91 | 0.06 | 2.57 | 0.89 | 0.45 | 0.30 | 0.69 | 0.23 | 0.55 | 0.07 | 0.17 | 0.01 | 0.00 | 0.00 |
| 2026-10-26 | 52.52 | 19.22 | 9.76 | 7.61 | 3.50 | 2.35 | 0.13 | 2.04 | 0.99 | 0.49 | 0.25 | 0.45 | 0.16 | 0.27 | 0.10 | 0.15 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 41.65 | 27.80 | 9.24 | 7.74 | 3.35 | 3.45 | 0.08 | 2.69 | 1.15 | 0.97 | 0.44 | 0.60 | 0.25 | 0.37 | 0.15 | 0.05 | 0.02 | 0.00 | 0.00 |
| 2026-10-22 | 41.90 | 18.41 | 17.94 | 7.00 | 3.21 | 5.04 | 0.03 | 2.64 | 1.38 | 0.50 | 0.42 | 0.65 | 0.30 | 0.31 | 0.12 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 42.85 | 20.00 | 14.55 | 6.52 | 4.67 | 4.71 | 0.10 | 2.93 | 0.81 | 0.72 | 0.56 | 0.59 | 0.27 | 0.41 | 0.12 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 41.26 | 27.29 | 10.78 | 5.42 | 5.13 | 4.24 | 0.10 | 2.59 | 0.46 | 0.71 | 0.43 | 0.32 | 0.71 | 0.22 | 0.21 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 36.44 | 33.94 | 8.53 | 8.97 | 3.47 | 3.61 | 0.40 | 2.37 | 0.63 | 0.53 | 0.29 | 0.12 | 0.34 | 0.05 | 0.16 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 37.41 | 32.83 | 8.09 | 9.56 | 3.58 | 2.62 | 0.15 | 2.42 | 0.40 | 0.91 | 0.52 | 0.29 | 0.48 | 0.26 | 0.28 | 0.17 | 0.03 | 0.00 | 0.00 |
| 2026-10-15 | 38.69 | 26.66 | 9.80 | 9.09 | 4.35 | 2.55 | 0.11 | 2.83 | 1.71 | 0.68 | 0.61 | 1.51 | 0.43 | 0.73 | 0.12 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 41.66 | 27.09 | 9.46 | 7.09 | 3.66 | 3.33 | 0.35 | 2.90 | 1.03 | 0.88 | 0.63 | 0.68 | 0.34 | 0.42 | 0.19 | 0.25 | 0.05 | 0.00 | 0.00 |
| 2026-10-13 | 44.27 | 26.95 | 6.70 | 8.64 | 4.09 | 3.67 | 0.05 | 1.98 | 0.98 | 0.56 | 0.52 | 0.61 | 0.20 | 0.53 | 0.17 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 49.93 | 26.49 | 7.35 | 5.60 | 3.41 | 2.99 | 0.17 | 1.75 | 0.44 | 0.59 | 0.46 | 0.04 | 0.20 | 0.18 | 0.33 | 0.06 | 0.01 | 0.02 | 0.00 |
| 2026-10-09 | 44.10 | 26.94 | 7.75 | 7.24 | 3.13 | 2.28 | 0.44 | 3.27 | 1.00 | 0.96 | 0.60 | 0.25 | 0.64 | 0.68 | 0.46 | 0.26 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 49.54 | 22.61 | 9.48 | 5.52 | 3.19 | 2.42 | 0.17 | 1.97 | 1.45 | 0.57 | 0.74 | 0.94 | 0.17 | 0.86 | 0.21 | 0.16 | 0.02 | 0.00 | 0.00 |
| 2026-10-07 | 44.30 | 27.24 | 8.51 | 6.48 | 4.46 | 3.26 | 0.14 | 2.04 | 0.46 | 0.99 | 0.42 | 0.50 | 0.42 | 0.20 | 0.36 | 0.20 | 0.03 | 0.00 | 0.00 |
| 2026-10-06 | 49.88 | 22.98 | 8.76 | 6.85 | 3.55 | 3.00 | 0.13 | 2.28 | 0.58 | 0.89 | 0.25 | 0.21 | 0.36 | 0.10 | 0.07 | 0.08 | 0.01 | 0.02 | 0.00 |
| 2026-10-05 | 52.43 | 22.99 | 6.46 | 5.82 | 3.85 | 3.36 | 0.08 | 1.86 | 0.82 | 0.69 | 0.37 | 0.42 | 0.22 | 0.36 | 0.14 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 43.84 | 30.29 | 7.31 | 6.08 | 3.94 | 3.11 | 0.20 | 1.79 | 0.59 | 0.74 | 0.33 | 0.61 | 0.50 | 0.48 | 0.15 | 0.04 | 0.00 | 0.01 | 0.00 |
| 2026-10-01 | 58.23 | 19.74 | 7.15 | 5.69 | 2.15 | 1.99 | 0.13 | 2.03 | 0.78 | 0.60 | 0.20 | 0.18 | 0.16 | 0.36 | 0.19 | 0.41 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 43.87 | 31.03 | 7.22 | 5.50 | 4.60 | 2.83 | 0.18 | 2.34 | 0.44 | 0.48 | 0.42 | 0.44 | 0.14 | 0.29 | 0.11 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-09-29 | 36.42 | 33.70 | 8.66 | 9.60 | 4.19 | 3.07 | 0.26 | 1.65 | 0.77 | 0.28 | 0.74 | 0.10 | 0.06 | 0.05 | 0.33 | 0.12 | 0.01 | 0.00 | 0.00 |
| 2026-09-28 | 31.66 | 39.32 | 7.28 | 6.88 | 3.90 | 2.93 | 0.10 | 2.10 | 1.12 | 0.87 | 1.13 | 0.84 | 0.21 | 1.03 | 0.23 | 0.38 | 0.01 | 0.00 | 0.00 |
| 2026-09-25 | 42.23 | 28.73 | 9.75 | 8.10 | 4.25 | 2.56 | 0.03 | 1.82 | 0.67 | 0.36 | 0.35 | 0.53 | 0.10 | 0.41 | 0.05 | 0.06 | 0.00 | 0.00 | 0.00 |