Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRI
Carter's Inc.
stock NYSE

At Close
Sep 17, 2026 3:59:54 PM EDT
29.72USD+2.360%(+0.69)1,302,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 8:42:30 AM EDT
29.70USD+0.034%(+0.01)801
After-hours
Sep 17, 2026 4:10:30 PM EDT
29.69USD-0.084%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
172374823


CRI Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CRI Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRI Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


CRI Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.800%1009-04CRI270319C00055000
50.00 C0.650%1109-08CRI270319C00050000
47.50 C2.70-25.82%32608-14CRI270319C00047500
45.00 C1.200%1109-08CRI270319C00045000
42.50 C1.65-8.33%11009-08CRI270319C00042500
40.00 C1.45-35.56%27709-16CRI270319C00040000
37.50 C2.690%1109-02CRI270319C00037500
35.00 C2.10-30.00%165009-15CRI270319C00035000
32.50 C3.30-40.33%21309-16CRI270319C00032500
30.00 C3.88-23.92%505809-15CRI270319C00030000
27.50 C8.630%5508-26CRI270319C00027500
25.00 C7.65-29.69%111209-10CRI270319C00025000
22.50 C00%0CRI270319C00022500
20.00 C00%0CRI270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0CRI270319P00055000
50.00 P00%0CRI270319P00050000
47.50 P17.200%2209-14CRI270319P00047500
45.00 P00%0CRI270319P00045000
42.50 P00%0CRI270319P00042500
40.00 P00%0CRI270319P00040000
37.50 P4.770%101008-03CRI270319P00037500
35.00 P7.32+22.00%263009-10CRI270319P00035000
32.50 P3.52+38.04%1508-20CRI270319P00032500
30.00 P4.230%1109-16CRI270319P00030000
27.50 P2.98+45.37%1209-16CRI270319P00027500
25.00 P1.85-11.48%11909-11CRI270319P00025000
22.50 P0.87-3.33%1208-27CRI270319P00022500
20.00 P00%0CRI270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC