Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRI
Carter's Inc.
stock NYSE

At Close
Jul 30, 2026 3:59:57 PM EDT
37.65USD-2.700%(-1.05)1,470,900
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-38.70)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
37.79USD+0.359%(+0.14)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
023010


CRI Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CRI Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRI Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


CRI Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0CRI270319C00055000
50.00 C00%0CRI270319C00050000
47.50 C3.48-14.50%22207-24CRI270319C00047500
45.00 C00%0CRI270319C00045000
42.50 C00%0CRI270319C00042500
40.00 C6.800%1107-17CRI270319C00040000
37.50 C00%0CRI270319C00037500
35.00 C00%0CRI270319C00035000
32.50 C00%0CRI270319C00032500
30.00 C00%0CRI270319C00030000
27.50 C00%0CRI270319C00027500
25.00 C00%0CRI270319C00025000
22.50 C00%0CRI270319C00022500
20.00 C00%0CRI270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0CRI270319P00055000
50.00 P00%0CRI270319P00050000
47.50 P00%0CRI270319P00047500
45.00 P00%0CRI270319P00045000
42.50 P00%0CRI270319P00042500
40.00 P00%0CRI270319P00040000
37.50 P00%0CRI270319P00037500
35.00 P5.050%101007-23CRI270319P00035000
32.50 P00%0CRI270319P00032500
30.00 P00%0CRI270319P00030000
27.50 P00%0CRI270319P00027500
25.00 P00%0CRI270319P00025000
22.50 P00%0CRI270319P00022500
20.00 P00%0CRI270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC