Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRI
Carter's Inc.
stock NYSE

At Close
Sep 17, 2026 3:59:54 PM EDT
29.72USD+2.360%(+0.69)1,302,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 8:42:30 AM EDT
29.70USD+0.034%(+0.01)801
After-hours
Sep 17, 2026 4:10:30 PM EDT
29.69USD-0.084%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CRI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0CRI261120C00045000
42.50 C00%0CRI261120C00042500
40.00 C00%0CRI261120C00040000
37.50 C00%0CRI261120C00037500
35.00 C00%0CRI261120C00035000
32.50 C00%0CRI261120C00032500
30.00 C00%0CRI261120C00030000
27.50 C00%0CRI261120C00027500
25.00 C00%0CRI261120C00025000
22.50 C00%0CRI261120C00022500
20.00 C00%0CRI261120C00020000
17.50 C00%0CRI261120C00017500
15.00 C00%0CRI261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CRI261120P00045000
42.50 P00%0CRI261120P00042500
40.00 P00%0CRI261120P00040000
37.50 P00%0CRI261120P00037500
35.00 P00%0CRI261120P00035000
32.50 P00%0CRI261120P00032500
30.00 P00%0CRI261120P00030000
27.50 P00%0CRI261120P00027500
25.00 P00%0CRI261120P00025000
22.50 P00%0CRI261120P00022500
20.00 P00%0CRI261120P00020000
17.50 P00%0CRI261120P00017500
15.00 P00%0CRI261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC