Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRI
Carter's Inc.
stock NYSE

At Close
Sep 17, 2026 3:59:54 PM EDT
29.72USD+2.360%(+0.69)1,302,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 8:42:30 AM EDT
29.70USD+0.034%(+0.01)801
After-hours
Sep 17, 2026 4:10:30 PM EDT
29.69USD-0.084%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
751,563222742


CRI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRI Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CRI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0CRI261218C00065000
60.00 C1.85+19.35%2906-17CRI261218C00060000
55.00 C0.05-96.55%545909-08CRI261218C00055000
52.50 C00%0CRI261218C00052500
50.00 C0.20-55.56%38659609-08CRI261218C00050000
47.50 C2.96-35.93%103008-06CRI261218C00047500
45.00 C0.56-41.05%308509-01CRI261218C00045000
42.50 C0.85+7.59%212308-28CRI261218C00042500
40.00 C0.80-36.00%148209-02CRI261218C00040000
37.50 C1.25-79.17%11509-02CRI261218C00037500
35.00 C2.00-28.32%14109-02CRI261218C00035000
32.50 C1.80-21.74%11509-15CRI261218C00032500
30.00 C3.86-16.09%110809-10CRI261218C00030000
27.50 C13.75-16.16%31708-03CRI261218C00027500
25.00 C8.35-18.54%13509-08CRI261218C00025000
22.50 C12.50-11.72%202108-24CRI261218C00022500
20.00 C00%0CRI261218C00020000
17.50 C21.60+21.69%2205-07CRI261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CRI261218P00065000
60.00 P00%0CRI261218P00060000
55.00 P17.040%2102-18CRI261218P00055000
52.50 P00%0CRI261218P00052500
50.00 P15.300%1101-21CRI261218P00050000
47.50 P14.16-17.05%2202-03CRI261218P00047500
45.00 P11.860%12605-19CRI261218P00045000
42.50 P7.67+14.82%5107-23CRI261218P00042500
40.00 P4.72-30.07%10308-03CRI261218P00040000
37.50 P8.50+39.34%11909-16CRI261218P00037500
35.00 P5.80+1.75%26309-14CRI261218P00035000
32.50 P3.25+13.64%145208-31CRI261218P00032500
30.00 P2.90+163.64%27409-15CRI261218P00030000
27.50 P1.80+2.86%170909-11CRI261218P00027500
25.00 P0.57-30.49%101808-28CRI261218P00025000
22.50 P0.57+26.67%1809-10CRI261218P00022500
20.00 P0.55-21.43%2106-18CRI261218P00020000
17.50 P0.400.00%1606-18CRI261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC