Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRI
Carter's Inc.
stock NYSE

At Close
Jul 30, 2026 3:59:57 PM EDT
37.65USD-2.700%(-1.05)1,470,900
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-38.70)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
37.79USD+0.359%(+0.14)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23396023166


CRI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRI Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CRI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0CRI261218C00065000
60.00 C1.85+19.35%2906-17CRI261218C00060000
55.00 C1.45-39.58%1507-09CRI261218C00055000
52.50 C00%0CRI261218C00052500
50.00 C1.75-24.24%220507-27CRI261218C00050000
47.50 C4.62+65.00%203606-12CRI261218C00047500
45.00 C2.40-20.00%19707-23CRI261218C00045000
42.50 C3.00-12.54%1011707-24CRI261218C00042500
40.00 C4.89+4.94%149107-24CRI261218C00040000
37.50 C5.71-20.14%31607-14CRI261218C00037500
35.00 C8.500.00%23906-03CRI261218C00035000
32.50 C8.00-40.30%1803-02CRI261218C00032500
30.00 C12.57-19.11%710607-02CRI261218C00030000
27.50 C16.40+23.40%152506-17CRI261218C00027500
25.00 C14.37-11.30%163602-03CRI261218C00025000
22.50 C14.160%2105-19CRI261218C00022500
20.00 C00%0CRI261218C00020000
17.50 C21.60+21.69%2205-07CRI261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CRI261218P00065000
60.00 P00%0CRI261218P00060000
55.00 P17.040%2102-18CRI261218P00055000
52.50 P00%0CRI261218P00052500
50.00 P15.300%1101-21CRI261218P00050000
47.50 P14.16-17.05%2202-03CRI261218P00047500
45.00 P11.860%12605-19CRI261218P00045000
42.50 P7.67+14.82%5107-23CRI261218P00042500
40.00 P6.75-23.30%11206-02CRI261218P00040000
37.50 P5.03+2.65%151607-14CRI261218P00037500
35.00 P3.84+12.94%15107-14CRI261218P00035000
32.50 P2.51-19.81%44707-21CRI261218P00032500
30.00 P2.00+5.26%13507-16CRI261218P00030000
27.50 P1.25-17.22%1706-12CRI261218P00027500
25.00 P0.900%1006-18CRI261218P00025000
22.50 P0.65-45.83%2306-18CRI261218P00022500
20.00 P0.55-21.43%2106-18CRI261218P00020000
17.50 P0.400.00%1606-18CRI261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC