Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRI
Carter's Inc.
stock NYSE

At Close
Jul 30, 2026 3:59:57 PM EDT
37.65USD-2.700%(-1.05)1,470,900
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-38.70)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
37.79USD+0.359%(+0.14)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31241601


CRI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CRI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRI Aug 21, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


CRI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0CRI260821C00060000
55.00 C00%0CRI260821C00055000
52.50 C00%0CRI260821C00052500
50.00 C1.01-36.88%172306-22CRI260821C00050000
47.50 C0.430%101007-16CRI260821C00047500
45.00 C0.30-55.88%2807-27CRI260821C00045000
42.50 C1.00-20.00%112607-29CRI260821C00042500
40.00 C1.80+2.86%105707-29CRI260821C00040000
37.50 C1.96-16.95%2307-24CRI260821C00037500
35.00 C00%0CRI260821C00035000
32.50 C00%0CRI260821C00032500
30.00 C00%0CRI260821C00030000
27.50 C00%0CRI260821C00027500
25.00 C00%0CRI260821C00025000
22.50 C00%0CRI260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0CRI260821P00060000
55.00 P00%0CRI260821P00055000
52.50 P00%0CRI260821P00052500
50.00 P00%0CRI260821P00050000
47.50 P00%0CRI260821P00047500
45.00 P00%0CRI260821P00045000
42.50 P00%0CRI260821P00042500
40.00 P2.450%1106-22CRI260821P00040000
37.50 P2.91+94.00%132407-23CRI260821P00037500
35.00 P1.00-36.71%425807-24CRI260821P00035000
32.50 P0.80-15.79%11207-23CRI260821P00032500
30.00 P0.75+66.67%1206-30CRI260821P00030000
27.50 P00%0CRI260821P00027500
25.00 P0.200%2207-06CRI260821P00025000
22.50 P0.20+33.33%4307-09CRI260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC