Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRI
Carter's Inc.
stock NYSE

At Close
Sep 17, 2026 3:59:54 PM EDT
29.72USD+2.360%(+0.69)1,302,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2026 9:24:30 AM EDT
31.21USD+7.509%(+2.18)0
After-hours
Sep 17, 2026 4:10:30 PM EDT
29.69USD-0.084%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
910,90536072


CRI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRI Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CRI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0CRI260918C00065000
60.00 C0.50+66.67%2406-24CRI260918C00060000
55.00 C0.60+20.00%11606-22CRI260918C00055000
52.50 C00%0CRI260918C00052500
50.00 C0.50-66.44%121207-22CRI260918C00050000
47.50 C0.70-12.50%144107-27CRI260918C00047500
45.00 C0.45+200.00%83709-03CRI260918C00045000
42.50 C0.75-42.31%220308-13CRI260918C00042500
40.00 C0.30-75.00%519208-20CRI260918C00040000
37.50 C0.27-38.64%354408-26CRI260918C00037500
35.00 C0.13+30.00%317,73909-11CRI260918C00035000
32.50 C0.45+12.50%19582709-11CRI260918C00032500
30.00 C0.200.00%2001,29009-16CRI260918C00030000
27.50 C4.850%2008-31CRI260918C00027500
25.00 C11.00-4.26%1108-26CRI260918C00025000
22.50 C9.85-42.06%1808-31CRI260918C00022500
20.00 C12.300%3008-31CRI260918C00020000
17.50 C00%0CRI260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CRI260918P00065000
60.00 P00%0CRI260918P00060000
55.00 P00%0CRI260918P00055000
52.50 P00%0CRI260918P00052500
50.00 P00%0CRI260918P00050000
47.50 P00%0CRI260918P00047500
45.00 P4.60-57.09%2406-24CRI260918P00045000
42.50 P5.00+38.89%1207-27CRI260918P00042500
40.00 P3.50+18.24%1507-27CRI260918P00040000
37.50 P8.30+49.01%1409-16CRI260918P00037500
35.00 P5.20-7.14%54909-16CRI260918P00035000
32.50 P2.00-18.37%224809-14CRI260918P00032500
30.00 P1.11-14.62%14809-16CRI260918P00030000
27.50 P0.10-95.65%1609-15CRI260918P00027500
25.00 P0.05-88.10%566609-10CRI260918P00025000
22.50 P00%0CRI260918P00022500
20.00 P00%0CRI260918P00020000
17.50 P00%0CRI260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC