Dark

CRCL
Circle Internet Group, Inc.
stock NYSE

At Close

Jun 26, 2026 4:00:00 PM EDT

73.52USD+6.876%(+4.73)14,349,461

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 26, 2026 9:29:30 AM EDT

68.01USD-1.134%(-0.78)111,421

After-hours

Jun 26, 2026 4:59:30 PM EDT

73.60USD+0.109%(+0.08)579,571

OverviewMax PainHistoricalExchangesShortsMore

CRCL Max Pain Summary

The max pain for CRCL on June 26th, 2026 is $75.00.

CRCL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 26, 2026	4,545	37,098	8,504	13,691	75.00	0.53	-1.97%
Jul 2, 2026	4,094	14,550	4,438	15,720	75.00	1.08	-1.97%
Jul 10, 2026	457	7,789	4,525	3,066	90.00	0.92	-18.31%
Jul 17, 2026	1,345	50,934	22,144	14,156	91.00	0.69	-19.21%
Jul 24, 2026	221	4,404	1,971	1,773	83.00	0.81	-11.42%
Jul 31, 2026	108	4,493	1,449	1,115	81.00	0.56	-9.23%
Aug 7, 2026	76	1	49	14	72.00	0.82	+2.11%
Aug 21, 2026	503	28,107	14,873	4,781	100.00	0.69	-26.48%
Sep 18, 2026	1,694	27,081	31,437	27,050	95.00	2.03	-22.61%
Oct 16, 2026	314	16,314	8,819	2,746	95.00	0.70	-22.61%
Dec 18, 2026	1,728	33,922	19,370	17,159	100.00	1.02	-26.48%
Jan 15, 2027	7,040	66,553	24,252	23,164	95.00	0.64	-22.61%
Mar 19, 2027	44	1,851	1,540	3,118	85.00	2.46	-13.51%
Jun 17, 2027	562	14,583	2,654	1,718	100.00	0.29	-26.48%
Dec 17, 2027	1,196	5,983	4,425	3,455	105.00	1.10	-29.98%
Jan 21, 2028	1,311	16,111	2,880	2,787	80.00	0.33	-8.10%
Jun 16, 2028	2,163	12,573	3,667	4,892	85.00	0.58	-13.51%
Dec 15, 2028	2,800	7,697	2,376	1,459	70.00	0.37	+5.03%
Totals	30,201 380,245 H	350,044	159,373 301,237 H	141,864		0.79

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .HW5h3t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HW5h3t{ color: #333333; background-color: white; border: 2px solid #333333; }CRCLCircle Internet Group, Inc.stock NYSE

CRCL Max Pain Summary

CRCL Option Chain Summary

CRCL
Circle Internet Group, Inc.
stock NYSE