Dark

CRCL
Circle Internet Group, Inc.
stock NYSE

Market Open

Apr 20, 2026 10:35:56 AM EDT

100.75USD-4.841%(-5.12)3,942,921

100.11Bid 102.15Ask 2.04Spread

Pre-market

Apr 20, 2026 9:28:30 AM EDT

102.15USD-3.518%(-3.72)205,489

After-hours

Apr 17, 2026 4:58:30 PM EDT

105.35USD-0.495%(-0.52)0

OverviewMax PainHistoricalExchangesShortsMore

CRCL Max Pain Summary

The max pain for CRCL on April 17th, 2026 is $95.00.

CRCL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	41,394	92,225	20,185	84,799	95.00	0.79	+6.05%
Apr 24, 2026	4,735	33,197	4,289	34,045	100.00	1.01	+0.75%
May 1, 2026	2,039	16,091	1,171	12,971	98.00	0.78	+2.81%
May 8, 2026	843	2,600	201	2,858	96.00	0.89	+4.95%
May 15, 2026	11,026	26,194	4,368	22,936	95.00	0.73	+6.05%
May 22, 2026	710	2,479	283	3,213	96.00	1.10	+4.95%
May 29, 2026	281	364	67	2,256	100.00	3.60	+0.75%
Jun 18, 2026	14,319	56,928	10,874	40,347	100.00	0.72	+0.75%
Jul 17, 2026	5,757	6,146	761	13,684	90.00	1.21	+11.94%
Aug 21, 2026	33	201	48	111	105.00	0.68	-4.05%
Sep 18, 2026	10,162	8,991	3,387	23,123	85.00	1.38	+18.53%
Oct 16, 2026	503	3,544	339	1,582	95.00	0.47	+6.05%
Dec 18, 2026	6,998	23,291	5,314	19,249	100.00	0.81	+0.75%
Jan 15, 2027	23,805	46,362	7,545	27,233	85.00	0.50	+18.53%
Jun 17, 2027	1,214	8,284	140	724	80.00	0.09	+25.94%
Dec 17, 2027	2,164	4,198	1,439	2,517	85.00	0.62	+18.53%
Jan 21, 2028	4,419	12,877	1,269	3,756	80.00	0.29	+25.94%
Jun 16, 2028	5,873	7,660	358	6,349	70.00	0.50	+43.93%
Dec 15, 2028	7,968	7,040	259	1,112	60.00	0.09	+67.92%
Totals	144,243 502,915 H	358,672	62,297 365,162 H	302,865		0.73

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .dtTZdj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dtTZdj{ color: #333333; background-color: white; border: 2px solid #333333; }CRCLCircle Internet Group, Inc.stock NYSE

CRCL Max Pain Summary

CRCL Option Chain Summary

CRCL
Circle Internet Group, Inc.
stock NYSE