Dark

Check out our API

CRCL
Circle Internet Group, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:58 PM EDT

82.89USD+0.901%(+0.74)9,264,648

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

81.65USD-0.609%(-0.50)103,098

After-hours

Oct 1, 2026 4:58:30 PM EDT

83.02USD+0.157%(+0.13)57,791

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
89	362	318	238

CRCL Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

CRCL Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

CRCL Jan 19, 2029 Exp. - Max Pain @ $95.00

Puts

Calls

CRCL Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	26.50	-6.69%	3	34	09-30	CRCL290119C00140000
135 C	27.50	-7.50%	38	135	09-30	CRCL290119C00135000
130 C	32.02	-12.56%	1	2	09-28	CRCL290119C00130000
125 C	29.58	-13.74%	1	6	09-30	CRCL290119C00125000
120 C	33.47	-13.27%	1	6	09-28	CRCL290119C00120000
115 C	31.84	0%	2	2	09-30	CRCL290119C00115000
110 C	32.84	-7.47%	3	4	09-30	CRCL290119C00110000
105 C	34.20	-17.19%	1	2	09-29	CRCL290119C00105000
100 C	35.80	+0.59%	3	68	09-30	CRCL290119C00100000
95 C	35.36	-9.22%	1	23	09-30	CRCL290119C00095000
90 C	37.40	-1.58%	1	44	09-30	CRCL290119C00090000
85 C	38.12	-6.80%	5	36	09-30	CRCL290119C00085000
80 C	41.50	-7.78%	3	12	09-29	CRCL290119C00080000
75 C	42.05	-14.84%	2	3	09-16	CRCL290119C00075000
70 C	45.44	-14.47%	1	15	09-29	CRCL290119C00070000
65 C	46.25	-3.65%	1	2	09-30	CRCL290119C00065000
60 C	47.00	-10.48%	21	14	09-29	CRCL290119C00060000
55 C	54.28	-6.37%	1	3	09-25	CRCL290119C00055000
50 C	54.05	+0.09%	2	11	09-29	CRCL290119C00050000
45 C	51.99	-5.04%	2	29	09-30	CRCL290119C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	72.58	+1.16%	1	12	09-30	CRCL290119P00140000
135 P	0	0%	0			CRCL290119P00135000
130 P	61.95	0%	24	24	09-22	CRCL290119P00130000
125 P	58.25	0%	8	8	09-22	CRCL290119P00125000
120 P	55.37	-7.56%	25	26	09-21	CRCL290119P00120000
115 P	52.29	-0.61%	8	12	09-28	CRCL290119P00115000
110 P	0	0%	0			CRCL290119P00110000
105 P	44.62	-5.57%	1	11	09-29	CRCL290119P00105000
100 P	41.50	-0.50%	7	75	09-30	CRCL290119P00100000
95 P	38.17	+0.05%	1	3	09-25	CRCL290119P00095000
90 P	35.00	+1.04%	1	124	09-30	CRCL290119P00090000
85 P	31.81	+1.40%	7	23	09-25	CRCL290119P00085000
80 P	28.19	-0.25%	1	6	09-29	CRCL290119P00080000
75 P	25.95	+2.41%	1	8	09-30	CRCL290119P00075000
70 P	22.38	0.00%	1	11	09-29	CRCL290119P00070000
65 P	19.85	+2.06%	2	23	09-29	CRCL290119P00065000
60 P	16.85	-0.18%	3	6	09-25	CRCL290119P00060000
55 P	14.50	+1.05%	1	122	09-29	CRCL290119P00055000
50 P	11.90	-2.06%	42	61	09-30	CRCL290119P00050000
45 P	9.82	+2.29%	1	1	09-29	CRCL290119P00045000

Share