Dark

Check out our Dark Pool Levels

CRCL
Circle Internet Group, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:58 PM EDT

82.89USD+0.901%(+0.74)9,264,648

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

81.65USD-0.609%(-0.50)103,098

After-hours

Oct 1, 2026 4:58:30 PM EDT

83.02USD+0.157%(+0.13)57,791

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,680	21,767	3,969	12,464

CRCL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CRCL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRCL Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

CRCL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.55	-12.70%	7	794	09-30	CRCL261120C00150000
145 C	0.63	-14.86%	10	152	09-30	CRCL261120C00145000
140 C	0.77	-15.38%	1	1,123	09-30	CRCL261120C00140000
135 C	0.90	-14.29%	28	326	09-30	CRCL261120C00135000
130 C	1.17	-10.00%	12	655	09-30	CRCL261120C00130000
125 C	1.30	-13.33%	13	962	09-30	CRCL261120C00125000
120 C	1.58	-15.51%	64	1,197	09-30	CRCL261120C00120000
115 C	2.00	-11.89%	5	946	09-30	CRCL261120C00115000
110 C	2.40	-17.24%	84	5,287	09-30	CRCL261120C00110000
105 C	3.15	-10.00%	147	718	09-30	CRCL261120C00105000
100 C	3.90	-13.33%	112	2,943	09-30	CRCL261120C00100000
95 C	5.00	-10.71%	193	4,068	09-30	CRCL261120C00095000
90 C	6.51	-13.20%	104	1,123	09-30	CRCL261120C00090000
85 C	8.20	-7.45%	143	1,473	09-30	CRCL261120C00085000
80 C	10.65	-3.18%	32	625	09-30	CRCL261120C00080000
75 C	13.15	-45.88%	94	514	09-30	CRCL261120C00075000
70 C	18.83	-5.23%	1	407	09-29	CRCL261120C00070000
65 C	29.78	-1.39%	2	15	09-23	CRCL261120C00065000
60 C	24.52	-8.37%	2	52	09-30	CRCL261120C00060000
55 C	29.00	-5.23%	2	9	09-30	CRCL261120C00055000
50 C	40.40	+16.13%	6	30	09-25	CRCL261120C00050000
45 C	46.94	0%	13	13	09-18	CRCL261120C00045000
40 C	43.16	-26.85%	10	10	09-17	CRCL261120C00040000
35 C	47.75	0%	5	5	09-30	CRCL261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			CRCL261120P00150000
145 P	60.75	0%	1	1	09-30	CRCL261120P00145000
140 P	46.66	-14.39%	1	1	09-21	CRCL261120P00140000
135 P	48.00	+11.63%	1	5	09-15	CRCL261120P00135000
130 P	46.00	0%	1	1	09-15	CRCL261120P00130000
125 P	41.20	+30.17%	2	11	09-30	CRCL261120P00125000
120 P	36.83	+4.96%	3	66	09-29	CRCL261120P00120000
115 P	32.85	+6.93%	2	36	09-29	CRCL261120P00115000
110 P	29.35	+1.98%	2	247	09-30	CRCL261120P00110000
105 P	24.45	+13.19%	1	230	09-30	CRCL261120P00105000
100 P	20.62	+1.98%	24	547	09-30	CRCL261120P00100000
95 P	16.50	-0.72%	16	465	09-30	CRCL261120P00095000
90 P	13.30	-0.15%	55	790	09-30	CRCL261120P00090000
85 P	10.35	+5.83%	167	1,569	09-30	CRCL261120P00085000
80 P	7.50	+4.31%	287	3,259	09-30	CRCL261120P00080000
75 P	5.05	-0.59%	158	1,198	09-30	CRCL261120P00075000
70 P	3.30	+1.85%	689	3,399	09-30	CRCL261120P00070000
65 P	2.01	+0.50%	18	948	09-30	CRCL261120P00065000
60 P	1.11	-2.63%	20	1,613	09-30	CRCL261120P00060000
55 P	0.60	-13.04%	2	442	09-30	CRCL261120P00055000
50 P	0.29	-12.12%	9	717	09-30	CRCL261120P00050000
45 P	0.17	0.00%	4	330	09-30	CRCL261120P00045000
40 P	0.10	-23.08%	200	490	09-29	CRCL261120P00040000
35 P	0.12	+100.00%	2	68	09-30	CRCL261120P00035000

Share