Dark

CRCL
Circle Internet Group, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:58 PM EDT

82.89USD+0.901%(+0.74)9,264,648

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

81.65USD-0.609%(-0.50)103,098

After-hours

Oct 1, 2026 4:58:30 PM EDT

83.02USD+0.157%(+0.13)57,791

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
131	2,023	1,657	1,179

CRCL Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

CRCL Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRCL Nov 6, 2026 Exp. - Max Pain @ $91.00

Puts

Calls

CRCL Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.42	-61.82%	7	101	09-30	CRCL261106C00135000
130 C	0.60	-34.07%	2	6	09-30	CRCL261106C00130000
125 C	0.92	-20.00%	3	5	09-29	CRCL261106C00125000
120 C	1.10	-29.49%	4	55	09-29	CRCL261106C00120000
115 C	1.19	-13.77%	9	74	09-30	CRCL261106C00115000
110 C	1.51	-23.35%	12	50	09-30	CRCL261106C00110000
105 C	2.00	-42.86%	66	61	09-30	CRCL261106C00105000
104 C	2.10	-26.06%	10	35	09-30	CRCL261106C00104000
103 C	2.37	-51.23%	12	53	09-30	CRCL261106C00103000
102 C	2.35	-54.37%	5	5	09-30	CRCL261106C00102000
101 C	2.56	-23.58%	15	11	09-30	CRCL261106C00101000
100 C	2.65	-15.87%	36	64	09-30	CRCL261106C00100000
99 C	3.04	-44.73%	4	101	09-30	CRCL261106C00099000
98 C	2.94	-26.50%	2	125	09-30	CRCL261106C00098000
97 C	3.93	-19.47%	1	23	09-30	CRCL261106C00097000
96 C	3.60	-35.48%	1	77	09-30	CRCL261106C00096000
95 C	3.89	-28.88%	2	12	09-30	CRCL261106C00095000
94 C	3.82	-29.00%	4	9	09-30	CRCL261106C00094000
93 C	4.30	-19.32%	3	7	09-30	CRCL261106C00093000
92 C	4.31	-23.58%	7	42	09-30	CRCL261106C00092000
91 C	4.55	-22.88%	40	51	09-30	CRCL261106C00091000
90 C	4.95	-21.43%	4	12	09-30	CRCL261106C00090000
89 C	5.24	0%	12	11	09-30	CRCL261106C00089000
88 C	5.46	-19.94%	24	30	09-30	CRCL261106C00088000
87 C	6.03	-14.22%	41	446	09-30	CRCL261106C00087000
86 C	6.27	-2.34%	105	123	09-30	CRCL261106C00086000
85 C	6.76	-13.55%	27	10	09-30	CRCL261106C00085000
84 C	7.08	0%	404	401	09-30	CRCL261106C00084000
83 C	7.39	-17.43%	26	23	09-30	CRCL261106C00083000
82 C	8.23	-14.09%	1	2	09-30	CRCL261106C00082000
81 C	8.33	-18.01%	113	90	09-30	CRCL261106C00081000
80 C	9.48	-5.20%	32	36	09-30	CRCL261106C00080000
79 C	0	0%	0			CRCL261106C00079000
78 C	0	0%	0			CRCL261106C00078000
75 C	0	0%	0			CRCL261106C00075000
70 C	0	0%	0			CRCL261106C00070000
65 C	27.36	0%	2	2	09-25	CRCL261106C00065000
60 C	0	0%	0			CRCL261106C00060000
55 C	29.56	0%	1	1	09-29	CRCL261106C00055000
50 C	0	0%	0			CRCL261106C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			CRCL261106P00135000
130 P	0	0%	0			CRCL261106P00130000
125 P	0	0%	0			CRCL261106P00125000
120 P	35.60	0%	3	3	09-28	CRCL261106P00120000
115 P	0	0%	0			CRCL261106P00115000
110 P	29.10	+12.83%	10	11	09-30	CRCL261106P00110000
105 P	22.07	+8.35%	23	100	09-28	CRCL261106P00105000
104 P	20.62	+6.95%	16	17	09-28	CRCL261106P00104000
103 P	18.64	0%	100	100	09-25	CRCL261106P00103000
102 P	0	0%	0			CRCL261106P00102000
101 P	0	0%	0			CRCL261106P00101000
100 P	18.85	+3.74%	3	11	09-30	CRCL261106P00100000
99 P	16.11	+7.19%	2	193	09-28	CRCL261106P00099000
98 P	14.00	0%	458	230	09-25	CRCL261106P00098000
97 P	14.74	0%	2	1	09-25	CRCL261106P00097000
96 P	0	0%	0			CRCL261106P00096000
95 P	15.54	+9.98%	3	31	09-30	CRCL261106P00095000
94 P	12.48	+2.72%	18	18	09-28	CRCL261106P00094000
93 P	14.13	+7.45%	2	68	09-30	CRCL261106P00093000
92 P	13.45	+10.52%	8	222	09-30	CRCL261106P00092000
91 P	12.74	+8.15%	4	237	09-30	CRCL261106P00091000
90 P	11.99	+3.81%	68	80	09-30	CRCL261106P00090000
89 P	11.25	+8.38%	79	49	09-30	CRCL261106P00089000
88 P	10.63	+18.77%	32	159	09-30	CRCL261106P00088000
87 P	9.94	0%	14	14	09-30	CRCL261106P00087000
86 P	9.33	+8.87%	22	45	09-30	CRCL261106P00086000
85 P	8.66	-0.46%	22	41	09-30	CRCL261106P00085000
84 P	8.05	+7.76%	18	13	09-30	CRCL261106P00084000
83 P	7.40	+2.35%	26	14	09-30	CRCL261106P00083000
82 P	7.01	+5.41%	69	209	09-30	CRCL261106P00082000
81 P	6.32	-2.77%	108	64	09-30	CRCL261106P00081000
80 P	5.85	+1.21%	268	128	09-30	CRCL261106P00080000
79 P	5.32	+1.33%	18	145	09-30	CRCL261106P00079000
78 P	4.84	+1.89%	20	94	09-30	CRCL261106P00078000
75 P	3.80	-2.56%	119	165	09-30	CRCL261106P00075000
70 P	2.04	-5.99%	93	115	09-30	CRCL261106P00070000
65 P	1.06	-7.02%	178	131	09-30	CRCL261106P00065000
60 P	0.53	-11.67%	3	117	09-30	CRCL261106P00060000
55 P	0	0%	0			CRCL261106P00055000
50 P	0.18	-14.29%	1	11	09-28	CRCL261106P00050000

.dark-mode .BdGlqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdGlqb{ color: #333333; background-color: white; border: 2px solid #333333; }CRCLCircle Internet Group, Inc.stock NYSE

CRCL Nov 6, 2026 Exp. - Open Interest by Strike

CRCL Nov 6, 2026 Exp. - Max Pain @ $91.00

CRCL
Circle Internet Group, Inc.
stock NYSE