Dark

CRC
California Resources Corporation
stock NYSE

Market Open

Oct 30, 2025 12:29:05 PM EDT

47.31USD+1.025%(+0.48)112,933

47.19Bid 47.34Ask 0.15Spread

Pre-market

Oct 28, 2025 8:38:30 AM EDT

46.97USD+0.192%(+0.09)0

After-hours

Oct 29, 2025 4:00:30 PM EDT

46.87USD+0.096%(+0.04)0

OverviewMax PainHistoricalExchangesShortsMore

CRC Max Pain Summary

The max pain for CRC on November 21st, 2025 is $52.50.

CRC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	5	5,597	2,397	94	52.50	0.44	-9.89%
Dec 19, 2025	231	1,002	256	525	47.50	0.63	-0.40%
Jan 16, 2026	46	1,734	170	24	50.00	0.11	-5.38%
Apr 17, 2026	581	399	6	9	27.50	0.02	+72.04%
Dec 18, 2026	3	12	2	291	45.00	19.53	+5.13%
Totals	866 9,610 H	8,744	2,831 3,774 H	943		0.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .FqljKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqljKn{ color: #333333; background-color: white; border: 2px solid #333333; }CRCCalifornia Resources Corporationstock NYSE

CRC Max Pain Summary

CRC Option Chain Summary

CRC
California Resources Corporation
stock NYSE