Dark

CRC
California Resources Corporation
stock NYSE

At Close

Mar 20, 2026 3:59:53 PM EDT

63.57USD+1.049%(+0.66)2,680,025

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 17, 2026 8:47:30 AM EDT

64.00USD+1.733%(+1.09)0

After-hours

Mar 20, 2026 4:04:30 PM EDT

63.56USD-0.016%(-0.01)27,795

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All CRC1 CRC

CRC Max Pain Summary

The max pain for CRC on March 20th, 2026 is $5.00.

CRC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	1,813	320	6	257	5.00	0.12	+1,171.40%
Apr 17, 2026	1,312	260	5	608	40.00	0.39	+58.93%
Jun 18, 2026	77	0	0	0	2.50	0.00	+2,442.80%
Jul 17, 2026	79	58	0	80	45.00	0.58	+41.27%
Oct 16, 2026	2	37	2	4	62.50	0.15	+1.71%
Dec 18, 2026	213	326	1	861	45.00	1.60	+41.27%
Totals	3,496 4,497 H	1,001	14 1,824 H	1,810		0.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .t7QNq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t7QNq9{ color: #333333; background-color: white; border: 2px solid #333333; }CRCCalifornia Resources Corporationstock NYSE

CRC Max Pain Summary

CRC Option Chain Summary

CRC
California Resources Corporation
stock NYSE