Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRC
California Resources Corporation
stock NYSE

At Close
Dec 23, 2025 3:59:54 PM EST
44.00USD+1.033%(+0.45)830,188
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-43.55)0
After-hours
Dec 23, 2025 4:00:30 PM EST
43.98USD-0.045%(-0.02)1,166
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCRC1CRC
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CRC Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0CRC1260220C00007500
5.00 C00%0CRC1260220C00005000
2.50 C00%0CRC1260220C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CRC1260220P00007500
5.00 P00%0CRC1260220P00005000
2.50 P00%0CRC1260220P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC