Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRC
California Resources Corporation
stock NYSE

At Close
Mar 20, 2026 3:59:53 PM EDT
63.57USD+1.049%(+0.66)2,680,025
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-62.91)0
After-hours
Mar 20, 2026 4:04:30 PM EDT
63.56USD-0.016%(-0.01)27,795
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCRC1CRC
Expiration Dates
Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Dec 18, 2026

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23724


CRC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CRC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRC Oct 16, 2026 Exp. - Max Pain @ $62.50

Puts
Calls


CRC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C1.100%1103-16CRC261016C00095000
90.00 C1.40-30.00%1203-16CRC261016C00090000
85.00 C2.60+8.33%1403-09CRC261016C00085000
80.00 C3.00+30.43%2603-10CRC261016C00080000
75.00 C4.26+70.40%21203-17CRC261016C00075000
70.00 C5.90-1.67%21103-17CRC261016C00070000
67.50 C6.900%1103-12CRC261016C00067500
65.00 C00%0CRC261016C00065000
62.50 C7.030%2203-04CRC261016C00062500
60.00 C00%0CRC261016C00060000
57.50 C00%0CRC261016C00057500
55.00 C00%0CRC261016C00055000
52.50 C00%0CRC261016C00052500
50.00 C00%0CRC261016C00050000
47.50 C00%0CRC261016C00047500
45.00 C00%0CRC261016C00045000
42.50 C00%0CRC261016C00042500
40.00 C00%0CRC261016C00040000
37.50 C00%0CRC261016C00037500
35.00 C00%0CRC261016C00035000
32.50 C00%0CRC261016C00032500
30.00 C00%0CRC261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0CRC261016P00095000
90.00 P00%0CRC261016P00090000
85.00 P00%0CRC261016P00085000
80.00 P00%0CRC261016P00080000
75.00 P00%0CRC261016P00075000
70.00 P00%0CRC261016P00070000
67.50 P10.000%1103-12CRC261016P00067500
65.00 P8.600%1103-12CRC261016P00065000
62.50 P00%0CRC261016P00062500
60.00 P00%0CRC261016P00060000
57.50 P00%0CRC261016P00057500
55.00 P4.200%1103-09CRC261016P00055000
52.50 P3.300%1103-06CRC261016P00052500
50.00 P00%0CRC261016P00050000
47.50 P00%0CRC261016P00047500
45.00 P00%0CRC261016P00045000
42.50 P00%0CRC261016P00042500
40.00 P00%0CRC261016P00040000
37.50 P00%0CRC261016P00037500
35.00 P00%0CRC261016P00035000
32.50 P00%0CRC261016P00032500
30.00 P0.35-12.50%1203-16CRC261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC