Dark

Check out our Dark Pool Levels

CRC
California Resources Corporation
stock NYSE

At Close

Mar 20, 2026 3:59:53 PM EDT

63.57USD+1.049%(+0.66)2,680,025

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-62.91)0

After-hours

Mar 20, 2026 4:04:30 PM EDT

63.56USD-0.016%(-0.01)27,795

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

CRC May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			CRC260515C00095000
90.00 C	0	0%	0			CRC260515C00090000
85.00 C	0	0%	0			CRC260515C00085000
80.00 C	0	0%	0			CRC260515C00080000
75.00 C	0	0%	0			CRC260515C00075000
72.50 C	0	0%	0			CRC260515C00072500
70.00 C	0	0%	0			CRC260515C00070000
67.50 C	0	0%	0			CRC260515C00067500
65.00 C	0	0%	0			CRC260515C00065000
62.50 C	0	0%	0			CRC260515C00062500
60.00 C	0	0%	0			CRC260515C00060000
57.50 C	0	0%	0			CRC260515C00057500
55.00 C	0	0%	0			CRC260515C00055000
50.00 C	0	0%	0			CRC260515C00050000
47.50 C	0	0%	0			CRC260515C00047500
45.00 C	0	0%	0			CRC260515C00045000
42.50 C	0	0%	0			CRC260515C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			CRC260515P00095000
90.00 P	0	0%	0			CRC260515P00090000
85.00 P	0	0%	0			CRC260515P00085000
80.00 P	0	0%	0			CRC260515P00080000
75.00 P	0	0%	0			CRC260515P00075000
72.50 P	0	0%	0			CRC260515P00072500
70.00 P	0	0%	0			CRC260515P00070000
67.50 P	0	0%	0			CRC260515P00067500
65.00 P	0	0%	0			CRC260515P00065000
62.50 P	0	0%	0			CRC260515P00062500
60.00 P	0	0%	0			CRC260515P00060000
57.50 P	0	0%	0			CRC260515P00057500
55.00 P	0	0%	0			CRC260515P00055000
50.00 P	0	0%	0			CRC260515P00050000
47.50 P	0	0%	0			CRC260515P00047500
45.00 P	0	0%	0			CRC260515P00045000
42.50 P	0	0%	0			CRC260515P00042500

Share