Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRC
California Resources Corporation
stock NYSE

At Close
Dec 23, 2025 3:59:54 PM EST
44.00USD+1.033%(+0.45)830,188
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-43.55)0
After-hours
Dec 23, 2025 4:00:30 PM EST
43.98USD-0.045%(-0.02)1,166
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCRC1CRC
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02024


CRC Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

CRC Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRC Feb 20, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


CRC Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0CRC260220C00060000
55.00 C00%0CRC260220C00055000
52.50 C00%0CRC260220C00052500
50.00 C00%0CRC260220C00050000
47.50 C1.100%1112-22CRC260220C00047500
45.00 C2.05-22.64%1112-22CRC260220C00045000
42.50 C00%0CRC260220C00042500
40.00 C00%0CRC260220C00040000
37.50 C00%0CRC260220C00037500
35.00 C00%0CRC260220C00035000
32.50 C00%0CRC260220C00032500
30.00 C00%0CRC260220C00030000
27.50 C00%0CRC260220C00027500
7.50 C00%0CRC1260220C00007500
5.00 C00%0CRC1260220C00005000
2.50 C00%0CRC1260220C00002500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0CRC260220P00060000
55.00 P00%0CRC260220P00055000
52.50 P00%0CRC260220P00052500
50.00 P00%0CRC260220P00050000
47.50 P00%0CRC260220P00047500
45.00 P00%0CRC260220P00045000
42.50 P1.700%181812-18CRC260220P00042500
40.00 P0.950%5512-18CRC260220P00040000
37.50 P0.550%1112-22CRC260220P00037500
35.00 P00%0CRC260220P00035000
32.50 P00%0CRC260220P00032500
30.00 P00%0CRC260220P00030000
27.50 P00%0CRC260220P00027500
7.50 P00%0CRC1260220P00007500
5.00 P00%0CRC1260220P00005000
2.50 P00%0CRC1260220P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC