Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRC
California Resources Corporation
stock NYSE

At Close
Dec 23, 2025 3:59:54 PM EST
44.00USD+1.033%(+0.45)830,188
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-43.55)0
After-hours
Dec 23, 2025 4:00:30 PM EST
43.98USD-0.045%(-0.02)1,166
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCRC1CRC
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
352,33025892


CRC Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CRC Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRC Jan 16, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


CRC Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0CRC260116C00080000
75.00 C00%0CRC260116C00075000
70.00 C1.00-28.57%31509-26CRC260116C00070000
65.00 C0.20-81.13%11,25910-10CRC260116C00065000
62.50 C00%0CRC260116C00062500
60.00 C0.08-33.33%525312-09CRC260116C00060000
57.50 C0.20-85.07%13911-24CRC260116C00057500
55.00 C0.40+33.33%149212-05CRC260116C00055000
52.50 C0.40+14.29%33812-15CRC260116C00052500
50.00 C0.75-47.18%65412-15CRC260116C00050000
47.50 C0.45-25.00%1510712-22CRC260116C00047500
45.00 C1.05-19.23%107312-22CRC260116C00045000
42.50 C7.00-9.09%1306-09CRC260116C00042500
40.00 C8.00-4.31%5311-12CRC260116C00040000
37.50 C00%0CRC260116C00037500
35.00 C23.25+51.96%152509-18CRC260116C00035000
32.50 C00%0CRC260116C00032500
30.00 C20.80+6.50%1109-10CRC260116C00030000
27.50 C00%0CRC260116C00027500
25.00 C00%0CRC260116C00025000
22.50 C00%0CRC260116C00022500
7.50 C00%0CRC1260116C00007500
5.00 C00%0CRC1260116C00005000
2.50 C0.550%1312-19CRC1260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0CRC260116P00080000
75.00 P00%0CRC260116P00075000
70.00 P00%0CRC260116P00070000
65.00 P00%0CRC260116P00065000
62.50 P11.300%545410-09CRC260116P00062500
60.00 P14.20+9.23%203111-07CRC260116P00060000
57.50 P11.77+145.21%1204412-18CRC260116P00057500
55.00 P3.70-5.13%4809-18CRC260116P00055000
52.50 P5.48+39.80%11210-10CRC260116P00052500
50.00 P5.09+64.19%162312-17CRC260116P00050000
47.50 P3.42+6.87%15812-18CRC260116P00047500
45.00 P2.25+15.38%52812-22CRC260116P00045000
42.50 P0.91+7.06%51312-22CRC260116P00042500
40.00 P0.54+38.46%56412-22CRC260116P00040000
37.50 P0.66-38.32%101010-21CRC260116P00037500
35.00 P0.14-64.10%1212-17CRC260116P00035000
32.50 P00%0CRC260116P00032500
30.00 P00%0CRC260116P00030000
27.50 P0.900%3306-04CRC260116P00027500
25.00 P00%0CRC260116P00025000
22.50 P00%0CRC260116P00022500
7.50 P00%0CRC1260116P00007500
5.00 P00%0CRC1260116P00005000
2.50 P00%0CRC1260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC