Dark

Check out our Level2View

CRC
California Resources Corporation
stock NYSE

At Close

Jul 2, 2025 3:59:54 PM EDT

46.78USD+1.453%(+0.67)969,043

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.11)0

After-hours

Jul 2, 2025 4:00:30 PM EDT

46.80USD+0.043%(+0.02)2,795

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
114	573	82	342

CRC Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

CRC Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

CRC Jul 18, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

CRC Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			CRC250718C00085000
80.00 C	0	0%	0			CRC250718C00080000
75.00 C	1.88	0%	2	1	11-29	CRC250718C00075000
70.00 C	1.05	0%	8	4	01-10	CRC250718C00070000
67.50 C	0	0%	0			CRC250718C00067500
65.00 C	0	0%	0			CRC250718C00065000
62.50 C	0.10	-86.84%	5	21	06-24	CRC250718C00062500
60.00 C	0.10	-23.08%	1	34	05-05	CRC250718C00060000
57.50 C	3.10	0.00%	1	28	01-27	CRC250718C00057500
55.00 C	0.24	-4.00%	1	222	06-18	CRC250718C00055000
52.50 C	0.25	+25.00%	1	30	06-10	CRC250718C00052500
50.00 C	0.30	-14.29%	1	188	06-27	CRC250718C00050000
47.50 C	1.30	+52.94%	4	45	07-01	CRC250718C00047500
45.00 C	2.43	+20.30%	1	27	06-27	CRC250718C00045000
42.50 C	3.46	-27.92%	22	36	06-27	CRC250718C00042500
40.00 C	6.50	-1.66%	1	45	06-24	CRC250718C00040000
37.50 C	6.04	+33.63%	1	5	05-27	CRC250718C00037500
35.00 C	7.31	0%	2	1	05-22	CRC250718C00035000
32.50 C	0	0%	0			CRC250718C00032500
30.00 C	0	0%	0			CRC250718C00030000
27.50 C	0	0%	0			CRC250718C00027500
25.00 C	0	0%	0			CRC250718C00025000
22.50 C	0	0%	0			CRC250718C00022500
20.00 C	0	0%	0			CRC250718C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			CRC250718P00085000
80.00 P	0	0%	0			CRC250718P00080000
75.00 P	0	0%	0			CRC250718P00075000
70.00 P	0	0%	0			CRC250718P00070000
67.50 P	0	0%	0			CRC250718P00067500
65.00 P	0	0%	0			CRC250718P00065000
62.50 P	13.90	0%	20	10	01-31	CRC250718P00062500
60.00 P	8.10	0%	1	1	12-11	CRC250718P00060000
57.50 P	6.60	-9.59%	11	23	01-22	CRC250718P00057500
55.00 P	6.10	+10.91%	1	21	01-27	CRC250718P00055000
52.50 P	10.87	+165.12%	2	4	03-03	CRC250718P00052500
50.00 P	15.35	+314.86%	2	17	04-24	CRC250718P00050000
47.50 P	2.45	-82.62%	1	6	06-17	CRC250718P00047500
45.00 P	1.40	-14.63%	1	286	06-30	CRC250718P00045000
42.50 P	0.75	-32.43%	2	23	06-25	CRC250718P00042500
40.00 P	0.42	-50.59%	2	23	06-13	CRC250718P00040000
37.50 P	0.43	-62.61%	2	6	06-20	CRC250718P00037500
35.00 P	0.05	-66.67%	1	3	06-23	CRC250718P00035000
32.50 P	0	0%	0			CRC250718P00032500
30.00 P	0	0%	0			CRC250718P00030000
27.50 P	1.22	0%	1	1	04-21	CRC250718P00027500
25.00 P	0	0%	0			CRC250718P00025000
22.50 P	0	0%	0			CRC250718P00022500
20.00 P	0	0%	0			CRC250718P00020000

Share