Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRC
California Resources Corporation
stock NYSE

Market Open
Oct 30, 2025 12:29:05 PM EDT
47.31USD+1.025%(+0.48)112,933
47.19Bid   47.34Ask   0.15Spread
Pre-market
Oct 28, 2025 8:38:30 AM EDT
46.97USD+0.192%(+0.09)0
After-hours
Oct 29, 2025 4:00:30 PM EDT
46.87USD+0.096%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Dec 18, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55,5972,39794


CRC Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

CRC Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

CRC Nov 21, 2025 Exp. - Max Pain @ $52.50

Puts
Calls


CRC Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0CRC251121C00085000
80.00 C00%0CRC251121C00080000
75.00 C00%0CRC251121C00075000
70.00 C00%0CRC251121C00070000
65.00 C0.05-95.24%1310-20CRC251121C00065000
62.50 C1.650%1109-26CRC251121C00062500
60.00 C0.28-73.83%1004110-15CRC251121C00060000
57.50 C0.20-16.67%5138910-22CRC251121C00057500
55.00 C0.35-46.15%23310-29CRC251121C00055000
52.50 C0.70-10.26%15,02810-27CRC251121C00052500
50.00 C1.10-43.30%23310-29CRC251121C00050000
47.50 C1.95-35.00%76910-28CRC251121C00047500
45.00 C4.20+5.00%3510-24CRC251121C00045000
42.50 C00%0CRC251121C00042500
40.00 C00%0CRC251121C00040000
37.50 C00%0CRC251121C00037500
35.00 C00%0CRC251121C00035000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0CRC251121P00085000
80.00 P00%0CRC251121P00080000
75.00 P00%0CRC251121P00075000
70.00 P00%0CRC251121P00070000
65.00 P00%0CRC251121P00065000
62.50 P00%0CRC251121P00062500
60.00 P00%0CRC251121P00060000
57.50 P4.30+22.86%3409-29CRC251121P00057500
55.00 P3.80-2.31%1310-06CRC251121P00055000
52.50 P4.45+61.82%130110-10CRC251121P00052500
50.00 P4.33+0.70%106810-21CRC251121P00050000
47.50 P2.60+15.56%22,02110-28CRC251121P00047500
45.00 P1.50-6.25%117610-22CRC251121P00045000
42.50 P0.80-20.00%141510-21CRC251121P00042500
40.00 P0.350%1110-28CRC251121P00040000
37.50 P0.300%1110-28CRC251121P00037500
35.00 P0.19-40.63%10110-27CRC251121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC