Dark

Check out our Dark Pool Levels

CRC
California Resources Corporation
stock NYSE

At Close

Mar 20, 2026 3:59:53 PM EDT

63.57USD+1.049%(+0.66)2,680,025

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 17, 2026 8:47:30 AM EDT

64.00USD+1.733%(+1.09)0

After-hours

Mar 20, 2026 4:04:30 PM EDT

63.56USD-0.016%(-0.01)27,795

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,813	320	6	257

CRC Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

CRC Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRC Mar 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

CRC Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
72.50 C	0.55	0%	20	20	03-10	CRC260320C00072500
70.00 C	0.30	+66.67%	1	5	03-18	CRC260320C00070000
67.50 C	0.15	-25.00%	3	6	03-18	CRC260320C00067500
65.00 C	0.60	-28.57%	2	289	03-18	CRC260320C00065000
62.50 C	2.48	+65.33%	2	17	03-18	CRC260320C00062500
60.00 C	2.60	-53.57%	1,001	654	03-13	CRC260320C00060000
57.50 C	5.80	-7.94%	1	124	03-11	CRC260320C00057500
55.00 C	9.10	+11.52%	20	8	03-12	CRC260320C00055000
52.50 C	9.39	+48.58%	3	7	03-04	CRC260320C00052500
50.00 C	14.30	+58.71%	10	5	03-12	CRC260320C00050000
47.50 C	13.70	+16.60%	1	3	03-02	CRC260320C00047500
45.00 C	0	0%	0			CRC260320C00045000
42.50 C	0	0%	0			CRC260320C00042500
40.00 C	0	0%	0			CRC260320C00040000
37.50 C	0	0%	0			CRC260320C00037500
35.00 C	0	0%	0			CRC260320C00035000
32.50 C	0	0%	0			CRC260320C00032500
30.00 C	0	0%	0			CRC260320C00030000
7.50 C	0	0%	0			CRC1260320C00007500
5.00 C	0.05	0.00%	1	839	02-11	CRC1260320C00005000
2.50 C	1.64	+9.33%	6	156	02-24	CRC1260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
72.50 P	0	0%	0			CRC260320P00072500
70.00 P	0	0%	0			CRC260320P00070000
67.50 P	3.94	0%	3	1	03-18	CRC260320P00067500
65.00 P	3.58	+42.63%	1	5	03-11	CRC260320P00065000
62.50 P	1.10	-29.03%	13	101	03-16	CRC260320P00062500
60.00 P	0.14	-85.26%	4	6	03-18	CRC260320P00060000
57.50 P	2.60	0%	3	3	02-27	CRC260320P00057500
55.00 P	0.20	+33.33%	10	104	03-13	CRC260320P00055000
52.50 P	0.13	-75.47%	2	4	03-12	CRC260320P00052500
50.00 P	0.10	-54.55%	2	9	03-12	CRC260320P00050000
47.50 P	0.20	-50.00%	1	2	03-02	CRC260320P00047500
45.00 P	0.22	0%	1	0	02-25	CRC260320P00045000
42.50 P	0.03	-97.06%	1	7	02-23	CRC260320P00042500
40.00 P	0.05	0%	10	10	02-27	CRC260320P00040000
37.50 P	0	0%	0			CRC260320P00037500
35.00 P	0.02	-92.00%	1	10	02-27	CRC260320P00035000
32.50 P	0	0%	0			CRC260320P00032500
30.00 P	0.09	0%	1	1	02-24	CRC260320P00030000
7.50 P	0	0%	0			CRC1260320P00007500
5.00 P	0	0%	0			CRC1260320P00005000
2.50 P	0	0%	0			CRC1260320P00002500

Share