Dark

CRC
California Resources Corporation
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

40.56USD-0.368%(-0.15)933,025

40.57Bid 40.60Ask 0.03Spread

Pre-market

May 9, 2025 8:49:30 AM EDT

41.11USD+0.983%(+0.40)100

After-hours

May 9, 2025 4:00:30 PM EDT

40.58USD+0.025%(+0.01)958

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CRC Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.22	459,268	37.12
NYSE	27.71	258,524	34.17
Nasdaq GSM	7.51	70,091	10.53
IEX	6.08	56,774	4.24
Cboe BZX	3.39	31,620	4.01
NYSE Arca	3.26	30,459	4.35
Cboe EDGX	1.26	11,757	2.16
MEMX	0.45	4,185	0.78
Cboe EDGA	0.31	2,938	0.45
Cboe BYX	0.29	2,703	1.01
MIAX Pearl	0.13	1,252	0.25
NYSE National	0.11	1,030	0.18
Nasdaq BX	0.11	993	0.33
Nasdaq PHLX	0.08	766	0.20
NYSE American	0.06	602	0.15
CHX	0.01	67	0.06
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRC Nutrition Facts

1.10 servings per container

Serving size

851.03K

Calories

933.03K

% Day

% Avg

Off Exchange¹ 459K

49.22%

37.12%

NYSE 259K

27.71%

34.17%

Nasdaq GSM 70K

7.51%

10.53%

IEX 57K

6.08%

4.24%

Cboe BZX 32K

3.39%

4.01%

NYSE Arca 30K

3.26%

4.35%

Cboe EDGX 12K

1.26%

2.16%

MEMX 4K

0.45%

0.78%

Cboe EDGA 3K

0.31%

0.45%

Cboe BYX 3K

0.29%

1.01%

MIAX Pearl 1K

0.13%

0.25%

NYSE National 1K

0.11%

0.18%

Nasdaq BX 993

0.11%

0.33%

Nasdaq PHLX 766

0.08%

0.20%

NYSE American 602

0.06%

0.15%

CHX 67

0.01%

0.06%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 459,268, which is 49.22% of today's total volume.
Today's Lit volume is 473,761, which is 50.78%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.12%.
The average Lit volume has been 62.88%.

CRC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl