Dark

CRC
California Resources Corporation
stock NYSE

Market Open

Oct 30, 2025 12:29:05 PM EDT

47.31USD+1.025%(+0.48)112,933

47.19Bid 47.34Ask 0.15Spread

Pre-market

Oct 28, 2025 8:38:30 AM EDT

46.97USD+0.192%(+0.09)0

After-hours

Oct 29, 2025 4:00:30 PM EDT

46.87USD+0.096%(+0.04)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CRC Volume Oct 30, 2025 12:14:54 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.89	42,750	35.42
Nasdaq GSM	25.71	26,887	9.33
NYSE	11.86	12,406	38.69
IEX	5.27	5,512	3.91
NYSE Arca	4.96	5,187	3.93
Cboe EDGX	3.67	3,837	1.92
Cboe BZX	3.44	3,598	3.31
Nasdaq BX	1.31	1,374	0.43
Nasdaq PHLX	0.69	718	0.13
Cboe BYX	0.65	678	0.78
Cboe EDGA	0.58	609	0.43
MEMX	0.39	412	1.00
NYSE American	0.29	300	0.11
MIAX Pearl	0.14	150	0.29
CHX	0.10	100	0.04
LTSE	0.04	40	0.03
NYSE National	0.00	2	0.25

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRC Nutrition Facts

0.12 servings per container

Serving size

871.47K

Calories

104.56K

% Day

% Avg

Off Exchange¹ 43K

40.89%

35.42%

Nasdaq GSM 27K

25.71%

9.33%

NYSE 12K

11.86%

38.69%

IEX 6K

5.27%

3.91%

NYSE Arca 5K

4.96%

3.93%

Cboe EDGX 4K

3.67%

1.92%

Cboe BZX 4K

3.44%

3.31%

Nasdaq BX 1K

1.31%

0.43%

Nasdaq PHLX 718

0.69%

0.13%

Cboe BYX 678

0.65%

0.78%

Cboe EDGA 609

0.58%

0.43%

MEMX 412

0.39%

1.00%

NYSE American 300

0.29%

0.11%

MIAX Pearl 150

0.14%

0.29%

CHX 100

0.10%

0.04%

LTSE 40

0.04%

0.03%

NYSE National 2

0.00%

0.25%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 42,750, which is 40.89% of today's total volume.
Today's Lit volume is 61,810, which is 59.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.42%.
The average Lit volume has been 64.58%.

CRC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

Nasdaq BX

Nasdaq PHLX

Cboe BYX

Cboe EDGA