Dark

CRC
California Resources Corporation
stock NYSE

At Close

Oct 30, 2025 3:59:50 PM EDT

46.89USD+0.128%(+0.06)530,056

46.89Bid 46.91Ask 0.02Spread

Pre-market

Oct 28, 2025 8:38:30 AM EDT

46.97USD+0.192%(+0.09)0

After-hours

Oct 30, 2025 4:11:30 PM EDT

46.88USD-0.021%(-0.01)4,032

OverviewOptionsHistoricalExchange VolumeShortsMore

CRC Volume Oct 30, 2025

[ < ]

Exchange	Day%	Volume	30D%
NYSE	40.65	215,076	38.83
Off Exchange¹	29.22	154,580	35.28
Nasdaq GSM	14.82	78,390	9.38
NYSE Arca	3.72	19,692	3.92
IEX	3.57	18,877	3.89
Cboe BZX	3.31	17,499	3.31
Cboe EDGX	2.13	11,251	1.91
Nasdaq BX	0.53	2,821	0.43
Cboe BYX	0.51	2,719	0.78
MEMX	0.45	2,405	0.99
NYSE American	0.34	1,775	0.11
Cboe EDGA	0.25	1,321	0.42
Nasdaq PHLX	0.22	1,157	0.13
MIAX Pearl	0.15	792	0.29
NYSE National	0.11	558	0.25
CHX	0.02	102	0.04
LTSE	0.01	40	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRC Nutrition Facts

0.61 servings per container

Serving size

871.47K

Calories

529.06K

% Day

% Avg

NYSE 215K

40.65%

38.83%

Off Exchange¹ 155K

29.22%

35.28%

Nasdaq GSM 78K

14.82%

9.38%

NYSE Arca 20K

3.72%

3.92%

IEX 19K

3.57%

3.89%

Cboe BZX 17K

3.31%

Cboe EDGX 11K

2.13%

1.91%

Nasdaq BX 3K

0.53%

0.43%

Cboe BYX 3K

0.51%

0.78%

MEMX 2K

0.45%

0.99%

NYSE American 2K

0.34%

0.11%

Cboe EDGA 1K

0.25%

0.42%

Nasdaq PHLX 1K

0.22%

0.13%

MIAX Pearl 792

0.15%

0.29%

NYSE National 558

0.11%

0.25%

CHX 102

0.02%

0.04%

LTSE 40

0.01%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 154,580, which is 29.22% of today's total volume.
Today's Lit volume is 374,475, which is 70.78%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.28%.
The average Lit volume has been 64.72%.

CRC Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Nasdaq BX

Cboe BYX

MEMX

NYSE American