Dark

CRC
California Resources Corporation
stock NYSE

At Close

Dec 23, 2025 3:59:54 PM EST

44.00USD+1.033%(+0.45)830,188

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-43.55)0

After-hours

Dec 23, 2025 4:00:30 PM EST

43.98USD-0.045%(-0.02)1,166

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CRC Volume Dec 23, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.10	316,307	33.03
NYSE	32.80	272,263	41.98
Nasdaq GSM	10.16	84,375	9.33
NYSE Arca	8.07	66,976	3.59
IEX	3.15	26,180	4.30
Cboe BZX	2.67	22,154	3.45
Cboe EDGX	2.00	16,601	1.52
MEMX	1.09	9,087	0.61
MIAX Pearl	0.46	3,847	0.20
Cboe BYX	0.43	3,606	0.58
Cboe EDGA	0.34	2,850	0.51
Nasdaq PHLX	0.28	2,311	0.17
Nasdaq BX	0.20	1,683	0.33
NYSE National	0.12	1,026	0.15
NYSE American	0.06	457	0.11
LTSE	0.04	365	0.04
CHX	0.01	100	0.11

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRC Nutrition Facts

0.98 servings per container

Serving size

847.86K

Calories

830.19K

% Day

% Avg

Off Exchange¹ 316K

38.10%

33.03%

NYSE 272K

32.80%

41.98%

Nasdaq GSM 84K

10.16%

9.33%

NYSE Arca 67K

8.07%

3.59%

IEX 26K

3.15%

4.30%

Cboe BZX 22K

2.67%

3.45%

Cboe EDGX 17K

2.00%

1.52%

MEMX 9K

1.09%

0.61%

MIAX Pearl 4K

0.46%

0.20%

Cboe BYX 4K

0.43%

0.58%

Cboe EDGA 3K

0.34%

0.51%

Nasdaq PHLX 2K

0.28%

0.17%

Nasdaq BX 2K

0.20%

0.33%

NYSE National 1K

0.12%

0.15%

NYSE American 457

0.06%

0.11%

LTSE 365

0.04%

CHX 100

0.01%

0.11%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 316,307, which is 38.10% of today's total volume.
Today's Lit volume is 513,881, which is 61.90%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.03%.
The average Lit volume has been 66.97%.

CRC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

MIAX Pearl

Cboe BYX

Cboe EDGA