Dark

CRC
California Resources Corporation
stock NYSE

At Close

Jul 2, 2025 3:59:54 PM EDT

46.78USD+1.453%(+0.67)969,043

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.11)0

After-hours

Jul 2, 2025 4:00:30 PM EDT

46.80USD+0.043%(+0.02)2,795

OverviewOptionsHistoricalExchange VolumeShortsMore

CRC Volume Jul 2, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.37	371,847	36.54
NYSE	31.78	307,978	36.61
Nasdaq GSM	12.02	116,475	9.53
NYSE Arca	4.30	41,701	4.65
IEX	4.28	41,463	4.89
Cboe BZX	3.53	34,235	3.03
Cboe EDGX	2.55	24,666	1.66
MEMX	0.91	8,863	1.00
MIAX Pearl	0.46	4,473	0.22
Cboe BYX	0.45	4,399	0.75
Nasdaq BX	0.41	4,008	0.32
Cboe EDGA	0.39	3,814	0.32
NYSE American	0.19	1,883	0.12
NYSE National	0.17	1,652	0.18
Nasdaq PHLX	0.13	1,239	0.15
CHX	0.03	247	0.03
LTSE	0.01	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRC Nutrition Facts

0.98 servings per container

Serving size

988.04K

Calories

969.04K

% Day

% Avg

Off Exchange¹ 372K

38.37%

36.54%

NYSE 308K

31.78%

36.61%

Nasdaq GSM 116K

12.02%

9.53%

NYSE Arca 42K

4.30%

4.65%

IEX 41K

4.28%

4.89%

Cboe BZX 34K

3.53%

3.03%

Cboe EDGX 25K

2.55%

1.66%

MEMX 9K

0.91%

1.00%

MIAX Pearl 4K

0.46%

0.22%

Cboe BYX 4K

0.45%

0.75%

Nasdaq BX 4K

0.41%

0.32%

Cboe EDGA 4K

0.39%

0.32%

NYSE American 2K

0.19%

0.12%

NYSE National 2K

0.17%

0.18%

Nasdaq PHLX 1K

0.13%

0.15%

CHX 247

0.03%

LTSE 100

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 371,847, which is 38.37% of today's total volume.
Today's Lit volume is 597,196, which is 61.63%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.54%.
The average Lit volume has been 63.46%.

CRC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

MIAX Pearl

Cboe BYX

Nasdaq BX