Dark

Check out our Dark Pool Levels

CQP
Cheniere Energy Partners, LP
stock NYSE

Market Open

Aug 5, 2026 1:21:05 PM EDT

64.81USD-1.863%(-1.23)70,910

55.11Bid 74.39Ask 19.28Spread

Pre-market

Aug 5, 2026 9:08:30 AM EDT

66.00USD-0.061%(-0.04)500

After-hours

Aug 4, 2026 4:10:30 PM EDT

66.00USD-0.061%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	19	6	6

CQP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CQP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CQP Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

CQP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			CQP270319C00095000
90 C	0	0%	0			CQP270319C00090000
85 C	0.40	-11.11%	1	2	07-20	CQP270319C00085000
80 C	1.20	+60.00%	1	2	07-24	CQP270319C00080000
75 C	0	0%	0			CQP270319C00075000
70 C	4.26	0%	1	1	07-24	CQP270319C00070000
65 C	6.11	+5.34%	10	14	07-30	CQP270319C00065000
60 C	9.28	+14.57%	5	10	07-31	CQP270319C00060000
55 C	0	0%	0			CQP270319C00055000
50 C	0	0%	0			CQP270319C00050000
45 C	0	0%	0			CQP270319C00045000
40 C	0	0%	0			CQP270319C00040000
35 C	0	0%	0			CQP270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	29.28	0%	2	0	08-03	CQP270319P00095000
90 P	0	0%	0			CQP270319P00090000
85 P	0	0%	0			CQP270319P00085000
80 P	0	0%	0			CQP270319P00080000
75 P	0	0%	0			CQP270319P00075000
70 P	8.20	-7.87%	1	2	08-04	CQP270319P00070000
65 P	6.10	-4.69%	1	4	08-03	CQP270319P00065000
60 P	3.50	-16.67%	1	3	08-04	CQP270319P00060000
55 P	2.01	-25.56%	3	3	08-04	CQP270319P00055000
50 P	0	0%	0			CQP270319P00050000
45 P	0	0%	0			CQP270319P00045000
40 P	0	0%	0			CQP270319P00040000
35 P	0	0%	0			CQP270319P00035000

Share