CQP
Cheniere Energy Partners, LP
stockNYSE
At CloseNov 13, 2026 3:59:15 PM EST
61.90USD+0.822%(+0.50)159,333
Pre-marketNov 13, 2026 8:29:30 AM EST
61.75USD+0.570%(+0.35)
After-hoursNov 13, 2026 4:10:30 PM EST
61.81USD-0.153%(-0.09)
CQP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 62.36 | 62.37 | 61.00 | 61.81 | +0.668% | 159,333 | 0.000% |
| 2026-11-12 | 62.42 | 63.10 | 61.00 | 61.40 | -0.647% | 123,493 | +0.668% |
| 2026-11-11 | 60.30 | 62.24 | 59.75 | 61.80 | +2.624% | 237,624 | +0.016% |
| 2026-11-10 | 58.99 | 60.44 | 58.50 | 60.22 | +2.589% | 88,435 | +2.640% |
| 2026-11-09 | 57.00 | 59.74 | 56.33 | 58.70 | +2.336% | 286,864 | +5.298% |
| 2026-11-06 | 57.00 | 57.66 | 56.00 | 57.36 | +0.227% | 125,202 | +7.758% |
| 2026-11-05 | 57.00 | 58.91 | 56.91 | 57.23 | +0.970% | 209,801 | +8.003% |
| 2026-11-04 | 62.35 | 62.83 | 56.02 | 56.68 | -10.075% | 710,572 | +9.051% |
| 2026-11-03 | 62.95 | 64.05 | 62.66 | 63.03 | -2.294% | 102,413 | -1.936% |
| 2026-11-02 | 66.25 | 66.25 | 63.67 | 64.51 | -3.153% | 125,428 | -4.185% |
| 2026-10-30 | 66.00 | 67.30 | 65.78 | 66.61 | -0.329% | 103,794 | -7.206% |
| 2026-10-29 | 65.55 | 67.68 | 65.28 | 66.83 | +2.815% | 64,925 | -7.512% |
| 2026-10-28 | 65.59 | 66.00 | 64.68 | 65.00 | -1.156% | 43,312 | -4.908% |
| 2026-10-27 | 66.25 | 66.50 | 65.55 | 65.76 | -0.770% | 39,388 | -6.007% |
| 2026-10-26 | 65.63 | 66.95 | 65.53 | 66.27 | +0.181% | 65,207 | -6.730% |
| 2026-10-23 | 64.25 | 66.22 | 64.15 | 66.15 | +3.005% | 62,825 | -6.561% |
| 2026-10-22 | 63.19 | 64.43 | 61.87 | 64.22 | +0.721% | 70,358 | -3.753% |
| 2026-10-21 | 64.47 | 64.50 | 63.26 | 63.76 | -1.377% | 109,502 | -3.058% |
| 2026-10-20 | 63.43 | 64.91 | 63.00 | 64.65 | +1.603% | 115,841 | -4.393% |
| 2026-10-19 | 62.64 | 64.00 | 62.51 | 63.63 | +0.094% | 75,646 | -2.860% |
| 2026-10-16 | 62.54 | 63.99 | 62.54 | 63.57 | +2.120% | 66,327 | -2.769% |
| 2026-10-15 | 62.61 | 62.92 | 61.44 | 62.25 | -0.016% | 85,918 | -0.707% |
| 2026-10-14 | 65.00 | 65.00 | 62.25 | 62.26 | -3.578% | 104,325 | -0.723% |
| 2026-10-13 | 64.03 | 65.09 | 63.60 | 64.57 | +1.461% | 119,099 | -4.274% |
| 2026-10-12 | 63.81 | 64.37 | 63.25 | 63.64 | +0.157% | 65,421 | -2.876% |
| 2026-10-09 | 63.52 | 64.12 | 62.98 | 63.54 | -0.423% | 106,848 | -2.723% |
| 2026-10-08 | 63.37 | 64.06 | 62.96 | 63.81 | +0.583% | 93,013 | -3.134% |
| 2026-10-07 | 64.02 | 64.02 | 61.54 | 63.44 | -0.829% | 135,958 | -2.569% |
| 2026-10-06 | 62.95 | 63.97 | 62.54 | 63.97 | +1.122% | 59,886 | -3.377% |
| 2026-10-05 | 61.32 | 63.48 | 61.32 | 63.26 | +3.181% | 80,996 | -2.292% |
| 2026-10-02 | 60.12 | 61.89 | 60.01 | 61.31 | +0.508% | 94,361 | +0.816% |
| 2026-10-01 | 60.72 | 61.50 | 60.26 | 61.00 | +0.230% | 239,624 | +1.328% |
| 2026-09-30 | 60.94 | 61.47 | 60.50 | 60.86 | -0.066% | 60,570 | +1.561% |
| 2026-09-29 | 62.06 | 62.46 | 60.58 | 60.90 | -3.025% | 174,709 | +1.494% |
| 2026-09-28 | 63.51 | 63.53 | 62.35 | 62.80 | -0.993% | 172,553 | -1.576% |
| 2026-09-25 | 63.25 | 63.75 | 62.08 | 63.43 | -0.330% | 109,481 | -2.554% |
| 2026-09-24 | 64.35 | 64.75 | 63.14 | 63.64 | -1.011% | 81,821 | -2.876% |
| 2026-09-23 | 66.28 | 66.87 | 64.12 | 64.29 | -2.694% | 113,600 | -3.858% |
| 2026-09-22 | 65.81 | 66.21 | 64.94 | 66.07 | +0.091% | 150,355 | -6.448% |
| 2026-09-21 | 64.21 | 66.20 | 64.21 | 66.01 | +1.773% | 66,357 | -6.363% |
| 2026-09-18 | 66.42 | 66.42 | 64.09 | 64.86 | -2.831% | 225,534 | -4.702% |
| 2026-09-17 | 65.63 | 66.89 | 65.63 | 66.75 | +1.552% | 86,709 | -7.401% |
| 2026-09-16 | 65.74 | 67.16 | 64.90 | 65.73 | +0.107% | 87,698 | -5.964% |
| 2026-09-15 | 65.83 | 66.82 | 65.27 | 65.66 | +0.091% | 131,992 | -5.864% |
| 2026-09-14 | 68.10 | 68.63 | 65.60 | 65.60 | -3.159% | 112,063 | -5.777% |
| 2026-09-11 | 68.11 | 68.72 | 67.23 | 67.74 | -1.541% | 74,198 | -8.754% |
| 2026-09-10 | 70.49 | 70.49 | 68.38 | 68.80 | -1.588% | 158,086 | -10.160% |
| 2026-09-09 | 68.15 | 70.56 | 68.15 | 69.91 | +2.673% | 136,630 | -11.586% |
| 2026-09-08 | 69.07 | 70.69 | 67.87 | 68.09 | -0.931% | 188,707 | -9.223% |
| 2026-09-04 | 68.50 | 69.89 | 67.77 | 68.73 | +0.468% | 139,522 | -10.068% |
| 2026-09-03 | 70.82 | 71.25 | 68.04 | 68.41 | -3.946% | 124,527 | -9.648% |
| 2026-09-02 | 70.49 | 71.25 | 69.47 | 71.22 | +1.280% | 139,785 | -13.213% |
| 2026-09-01 | 70.76 | 70.96 | 69.50 | 70.32 | +0.043% | 112,122 | -12.102% |
| 2026-08-31 | 69.25 | 70.76 | 69.25 | 70.29 | +2.003% | 110,523 | -12.064% |
| 2026-08-28 | 67.51 | 68.92 | 67.51 | 68.91 | +0.805% | 55,370 | -10.303% |
| 2026-08-27 | 68.65 | 68.75 | 67.16 | 68.36 | -0.263% | 74,251 | -9.582% |
| 2026-08-26 | 67.75 | 68.69 | 67.25 | 68.54 | +0.868% | 75,399 | -9.819% |
| 2026-08-25 | 68.00 | 68.59 | 67.17 | 67.95 | -0.147% | 90,746 | -9.036% |
| 2026-08-24 | 68.00 | 68.65 | 67.50 | 68.05 | -0.483% | 60,234 | -9.170% |
| 2026-08-21 | 69.26 | 69.44 | 67.92 | 68.38 | -0.422% | 84,923 | -9.608% |
| 2026-08-20 | 68.26 | 69.10 | 67.90 | 68.67 | +1.403% | 93,291 | -9.990% |
| 2026-08-19 | 69.38 | 69.38 | 67.10 | 67.72 | -1.455% | 122,101 | -8.727% |
| 2026-08-18 | 68.00 | 69.38 | 67.40 | 68.72 | +1.612% | 111,972 | -10.055% |
| 2026-08-17 | 68.85 | 68.91 | 67.06 | 67.63 | -2.056% | 70,315 | -8.606% |
| 2026-08-14 | 68.19 | 69.50 | 67.50 | 69.05 | +2.600% | 139,173 | -10.485% |
| 2026-08-13 | 68.71 | 69.00 | 67.24 | 67.30 | -2.280% | 122,393 | -8.158% |
| 2026-08-12 | 66.89 | 68.88 | 66.75 | 68.87 | +3.439% | 100,644 | -10.251% |
| 2026-08-11 | 66.50 | 68.24 | 66.24 | 66.58 | -1.026% | 161,179 | -7.164% |
| 2026-08-10 | 64.84 | 67.50 | 64.84 | 67.27 | +3.956% | 341,852 | -8.117% |
| 2026-08-07 | 65.00 | 65.24 | 63.52 | 64.71 | -2.014% | 93,894 | -4.482% |
| 2026-08-06 | 65.80 | 68.00 | 65.62 | 66.04 | +2.978% | 185,825 | -6.405% |
| 2026-08-05 | 65.74 | 66.44 | 63.79 | 64.13 | -2.833% | 170,546 | -3.618% |
| 2026-08-04 | 66.69 | 66.71 | 65.50 | 66.00 | -1.493% | 110,720 | -6.348% |
| 2026-08-03 | 65.09 | 67.00 | 65.09 | 67.00 | +1.669% | 169,739 | -7.746% |
| 2026-07-31 | 64.74 | 66.50 | 64.60 | 65.90 | +1.291% | 171,448 | -6.206% |
| 2026-07-30 | 63.01 | 65.91 | 63.00 | 65.06 | +3.204% | 149,360 | -4.995% |
| 2026-07-29 | 64.39 | 66.38 | 63.04 | 63.04 | -1.623% | 152,411 | -1.951% |
| 2026-07-28 | 62.26 | 64.27 | 62.26 | 64.08 | +1.811% | 68,914 | -3.542% |
| 2026-07-27 | 64.82 | 65.50 | 62.73 | 62.94 | -4.113% | 97,869 | -1.795% |
| 2026-07-24 | 66.27 | 67.00 | 65.44 | 65.64 | -0.440% | 83,520 | -5.835% |
| 2026-07-23 | 65.01 | 66.50 | 64.55 | 65.93 | +2.122% | 87,388 | -6.249% |
| 2026-07-22 | 64.49 | 64.84 | 63.88 | 64.56 | +1.255% | 72,465 | -4.260% |
| 2026-07-21 | 64.05 | 65.00 | 63.00 | 63.76 | -0.110% | 91,913 | -3.058% |
| 2026-07-20 | 62.00 | 64.09 | 62.00 | 63.83 | +2.324% | 71,272 | -3.165% |
| 2026-07-17 | 62.89 | 63.88 | 62.31 | 62.38 | -0.526% | 69,993 | -0.914% |
| 2026-07-16 | 62.19 | 64.07 | 62.19 | 62.71 | +0.852% | 123,593 | -1.435% |
| 2026-07-15 | 64.04 | 64.65 | 62.05 | 62.18 | -3.552% | 68,305 | -0.595% |
| 2026-07-14 | 64.16 | 65.10 | 63.97 | 64.47 | +0.483% | 60,021 | -4.126% |
| 2026-07-13 | 63.90 | 64.89 | 63.75 | 64.16 | +1.615% | 82,992 | -3.663% |
| 2026-07-10 | 64.48 | 64.98 | 62.73 | 63.14 | -2.682% | 52,463 | -2.106% |
| 2026-07-09 | 64.49 | 65.17 | 64.22 | 64.88 | -0.931% | 48,021 | -4.732% |
| 2026-07-08 | 63.75 | 65.98 | 63.50 | 65.49 | +2.826% | 174,212 | -5.619% |
| 2026-07-07 | 62.21 | 64.67 | 62.20 | 63.69 | +2.842% | 117,399 | -2.952% |
| 2026-07-06 | 61.58 | 62.75 | 61.23 | 61.93 | +0.962% | 103,283 | -0.194% |
| 2026-07-02 | 60.75 | 62.02 | 60.75 | 61.34 | +1.121% | 72,125 | +0.766% |
| 2026-07-01 | 60.50 | 61.74 | 60.48 | 60.66 | -0.476% | 92,929 | +1.896% |
| 2026-06-30 | 61.22 | 61.97 | 60.55 | 60.95 | +0.594% | 69,462 | +1.411% |
| 2026-06-29 | 60.63 | 61.67 | 60.20 | 60.59 | +0.099% | 100,828 | +2.014% |
| 2026-06-26 | 60.05 | 61.20 | 59.30 | 60.53 | +0.799% | 89,753 | +2.115% |
| 2026-06-25 | 57.44 | 60.63 | 57.44 | 60.05 | +5.240% | 91,056 | +2.931% |
| 2026-06-24 | 60.57 | 60.57 | 57.05 | 57.06 | -6.490% | 183,539 | +8.325% |
| 2026-06-23 | 59.51 | 61.50 | 59.28 | 61.02 | +2.211% | 71,241 | +1.295% |
| 2026-06-22 | 58.11 | 60.00 | 57.87 | 59.70 | +2.842% | 136,680 | +3.534% |
| 2026-06-18 | 60.00 | 60.00 | 57.88 | 58.05 | -2.845% | 880,079 | +6.477% |
| 2026-06-17 | 58.75 | 60.01 | 57.77 | 59.75 | +1.616% | 290,536 | +3.448% |
| 2026-06-16 | 60.49 | 60.97 | 58.51 | 58.80 | -2.552% | 167,091 | +5.119% |
| 2026-06-15 | 62.87 | 62.87 | 60.02 | 60.34 | -4.510% | 251,180 | +2.436% |
| 2026-06-12 | 64.25 | 64.44 | 60.51 | 63.19 | -3.806% | 434,657 | -2.184% |
| 2026-06-11 | 66.51 | 66.60 | 65.00 | 65.69 | -0.680% | 130,737 | -5.907% |
| 2026-06-10 | 66.01 | 67.47 | 66.00 | 66.14 | +1.302% | 110,636 | -6.547% |
| 2026-06-09 | 64.28 | 66.50 | 64.25 | 65.29 | +1.131% | 129,540 | -5.330% |
| 2026-06-08 | 64.45 | 66.50 | 63.79 | 64.56 | +0.140% | 91,716 | -4.260% |
| 2026-06-05 | 64.26 | 65.38 | 64.06 | 64.47 | +0.171% | 58,350 | -4.126% |
| 2026-06-04 | 62.00 | 64.84 | 62.00 | 64.36 | +3.740% | 95,965 | -3.962% |
| 2026-06-03 | 62.26 | 63.90 | 62.04 | 62.04 | -0.625% | 79,625 | -0.371% |
| 2026-06-02 | 60.59 | 63.04 | 60.59 | 62.43 | +2.361% | 111,912 | -0.993% |
| 2026-06-01 | 59.24 | 61.83 | 59.24 | 60.99 | +3.250% | 176,646 | +1.344% |
| 2026-05-29 | 60.47 | 60.93 | 59.00 | 59.07 | -2.957% | 130,513 | +4.639% |
| 2026-05-28 | 60.62 | 61.50 | 60.50 | 60.87 | +0.412% | 44,932 | +1.544% |
| 2026-05-27 | 60.50 | 62.05 | 60.02 | 60.62 | -0.769% | 82,115 | +1.963% |
| 2026-05-26 | 62.86 | 63.24 | 60.97 | 61.09 | -3.628% | 79,665 | +1.179% |
| 2026-05-22 | 64.30 | 65.00 | 63.02 | 63.39 | -2.040% | 45,611 | -2.493% |
| 2026-05-21 | 64.54 | 66.03 | 64.10 | 64.71 | +0.062% | 104,883 | -4.482% |
| 2026-05-20 | 63.48 | 64.95 | 63.13 | 64.67 | +1.443% | 72,813 | -4.422% |
| 2026-05-19 | 64.33 | 64.71 | 63.52 | 63.75 | -0.902% | 91,309 | -3.043% |
| 2026-05-18 | 63.50 | 64.61 | 62.89 | 64.33 | +1.291% | 81,695 | -3.917% |
| 2026-05-15 | 64.00 | 65.49 | 63.50 | 63.51 | -0.283% | 105,549 | -2.677% |
| 2026-05-14 | 63.00 | 64.00 | 63.00 | 63.69 | +1.433% | 81,107 | -2.952% |
| 2026-05-13 | 62.74 | 63.21 | 62.25 | 62.79 | +0.352% | 31,224 | -1.561% |
| 2026-05-12 | 62.29 | 63.50 | 61.73 | 62.57 | +1.180% | 75,019 | -1.215% |
| 2026-05-11 | 62.23 | 63.08 | 61.84 | 61.84 | -0.850% | 90,479 | -0.049% |
| 2026-05-08 | 62.26 | 62.52 | 61.41 | 62.37 | -1.298% | 56,517 | -0.898% |
| 2026-05-07 | 63.50 | 63.50 | 60.00 | 63.19 | -1.266% | 188,839 | -2.184% |
| 2026-05-06 | 64.47 | 65.69 | 63.07 | 64.00 | -3.425% | 109,981 | -3.422% |
| 2026-05-05 | 66.99 | 67.49 | 66.27 | 66.27 | -0.645% | 82,668 | -6.730% |
| 2026-05-04 | 67.35 | 67.73 | 66.55 | 66.70 | -0.299% | 63,822 | -7.331% |
| 2026-05-01 | 67.00 | 67.00 | 65.75 | 66.90 | -0.179% | 70,409 | -7.608% |
| 2026-04-30 | 65.01 | 67.50 | 65.01 | 67.02 | +1.963% | 89,209 | -7.774% |
| 2026-04-29 | 63.76 | 65.74 | 63.76 | 65.73 | +2.799% | 54,399 | -5.964% |
| 2026-04-28 | 63.01 | 64.18 | 63.01 | 63.94 | +1.929% | 67,572 | -3.331% |
| 2026-04-27 | 62.91 | 63.50 | 62.26 | 62.73 | -0.111% | 89,121 | -1.467% |
| 2026-04-24 | 62.42 | 63.65 | 62.00 | 62.80 | -0.111% | 64,046 | -1.576% |
| 2026-04-23 | 62.24 | 63.81 | 61.64 | 62.87 | +0.834% | 90,868 | -1.686% |
| 2026-04-22 | 62.49 | 62.94 | 61.94 | 62.35 | -0.064% | 116,065 | -0.866% |
| 2026-04-21 | 62.76 | 63.26 | 61.26 | 62.39 | -0.542% | 59,962 | -0.930% |
| 2026-04-20 | 60.24 | 62.80 | 60.24 | 62.73 | +4.082% | 287,604 | -1.467% |
| 2026-04-17 | 60.24 | 60.50 | 57.21 | 60.27 | -1.600% | 141,250 | +2.555% |
| 2026-04-16 | 61.26 | 62.50 | 61.11 | 61.25 | -0.584% | 73,971 | +0.914% |
| 2026-04-15 | 61.89 | 62.27 | 61.00 | 61.61 | -0.725% | 59,146 | +0.325% |
| 2026-04-14 | 62.00 | 62.13 | 60.80 | 62.06 | -0.353% | 67,207 | -0.403% |
| 2026-04-13 | 63.01 | 63.55 | 61.28 | 62.28 | -1.064% | 66,864 | -0.755% |
| 2026-04-10 | 63.25 | 63.94 | 62.50 | 62.95 | -0.882% | 48,693 | -1.811% |
| 2026-04-09 | 65.02 | 65.71 | 63.38 | 63.51 | -2.547% | 79,785 | -2.677% |
| 2026-04-08 | 62.85 | 65.27 | 62.61 | 65.17 | -1.183% | 105,842 | -5.156% |
| 2026-04-07 | 65.19 | 66.59 | 65.00 | 65.95 | +1.306% | 73,040 | -6.277% |
| 2026-04-06 | 64.50 | 65.50 | 64.45 | 65.10 | 0.000% | 29,372 | -5.054% |
| 2026-04-02 | 65.79 | 67.63 | 64.09 | 65.10 | +1.056% | 87,015 | -5.054% |
| 2026-04-01 | 64.36 | 64.80 | 62.43 | 64.42 | -0.325% | 157,840 | -4.052% |
| 2026-03-31 | 67.00 | 68.08 | 64.03 | 64.63 | -3.710% | 282,354 | -4.363% |
| 2026-03-30 | 65.30 | 67.81 | 65.30 | 67.12 | +3.389% | 255,635 | -7.911% |
| 2026-03-27 | 69.12 | 70.25 | 64.92 | 64.92 | -6.388% | 384,794 | -4.791% |
| 2026-03-26 | 67.23 | 69.49 | 67.23 | 69.35 | +3.169% | 175,183 | -10.872% |
| 2026-03-25 | 69.14 | 69.54 | 66.78 | 67.22 | -4.163% | 114,699 | -8.048% |
| 2026-03-24 | 69.00 | 70.64 | 68.99 | 70.14 | +2.349% | 187,336 | -11.876% |
| 2026-03-23 | 66.15 | 68.60 | 65.44 | 68.53 | +2.238% | 157,568 | -9.806% |
| 2026-03-20 | 66.78 | 69.49 | 66.73 | 67.03 | +0.450% | 446,706 | -7.788% |
| 2026-03-19 | 64.00 | 66.73 | 64.00 | 66.73 | +5.087% | 180,928 | -7.373% |
| 2026-03-18 | 63.25 | 63.50 | 61.76 | 63.50 | +0.459% | 91,210 | -2.661% |
| 2026-03-17 | 63.26 | 64.09 | 62.80 | 63.21 | +0.174% | 63,104 | -2.215% |
| 2026-03-16 | 64.09 | 64.09 | 62.22 | 63.10 | -1.545% | 126,746 | -2.044% |
| 2026-03-13 | 64.38 | 66.25 | 63.83 | 64.09 | +0.297% | 297,361 | -3.557% |
| 2026-03-12 | 63.78 | 64.97 | 63.78 | 63.90 | +0.298% | 81,352 | -3.271% |
| 2026-03-11 | 63.22 | 64.50 | 63.22 | 63.71 | +1.207% | 65,325 | -2.982% |
| 2026-03-10 | 63.29 | 64.42 | 62.55 | 62.95 | -0.521% | 116,957 | -1.811% |
| 2026-03-09 | 63.22 | 64.70 | 62.76 | 63.28 | +0.620% | 125,650 | -2.323% |
| 2026-03-06 | 63.60 | 64.50 | 62.88 | 62.89 | -1.903% | 89,607 | -1.717% |
| 2026-03-05 | 64.00 | 64.45 | 62.89 | 64.11 | +0.596% | 136,310 | -3.588% |
| 2026-03-04 | 61.69 | 63.73 | 61.48 | 63.73 | +2.840% | 92,659 | -3.013% |
| 2026-03-03 | 62.89 | 62.89 | 60.80 | 61.97 | -0.657% | 175,457 | -0.258% |
| 2026-03-02 | 61.95 | 62.97 | 61.23 | 62.38 | +1.762% | 179,358 | -0.914% |
| 2026-02-27 | 60.76 | 61.51 | 60.62 | 61.30 | +0.905% | 76,021 | +0.832% |
| 2026-02-26 | 58.50 | 61.48 | 58.00 | 60.75 | +3.334% | 144,039 | +1.745% |
| 2026-02-25 | 59.53 | 59.53 | 58.78 | 58.79 | -1.193% | 73,708 | +5.137% |
| 2026-02-24 | 59.69 | 59.85 | 58.85 | 59.50 | -0.385% | 108,552 | +3.882% |
| 2026-02-23 | 59.10 | 60.53 | 59.03 | 59.73 | +0.050% | 85,528 | +3.482% |
| 2026-02-20 | 59.59 | 59.95 | 59.16 | 59.70 | +0.641% | 59,333 | +3.534% |
| 2026-02-19 | 59.59 | 59.78 | 58.17 | 59.32 | -0.034% | 85,088 | +4.198% |
| 2026-02-18 | 58.81 | 59.74 | 58.81 | 59.34 | +0.901% | 108,251 | +4.162% |
| 2026-02-17 | 59.70 | 59.75 | 58.42 | 58.81 | -1.392% | 75,749 | +5.101% |
| 2026-02-13 | 57.75 | 59.65 | 57.45 | 59.64 | +4.156% | 132,799 | +3.638% |
| 2026-02-12 | 57.97 | 59.45 | 57.26 | 57.26 | -1.003% | 117,188 | +7.946% |
| 2026-02-11 | 57.35 | 58.36 | 57.25 | 57.84 | +0.661% | 94,362 | +6.864% |
| 2026-02-10 | 56.99 | 57.46 | 56.83 | 57.46 | +1.340% | 85,490 | +7.570% |
| 2026-02-09 | 56.62 | 57.30 | 56.35 | 56.70 | -1.648% | 89,523 | +9.012% |
| 2026-02-06 | 57.55 | 58.08 | 57.17 | 57.65 | -0.017% | 66,825 | +7.216% |
| 2026-02-05 | 58.47 | 58.47 | 56.73 | 57.66 | -0.911% | 99,223 | +7.197% |
| 2026-02-04 | 56.42 | 58.19 | 56.42 | 58.19 | +2.106% | 128,786 | +6.221% |
| 2026-02-03 | 56.01 | 56.99 | 55.76 | 56.99 | +1.786% | 95,070 | +8.458% |
| 2026-02-02 | 55.99 | 56.65 | 55.39 | 55.99 | -0.709% | 89,395 | +10.395% |
| 2026-01-30 | 56.99 | 57.26 | 55.42 | 56.39 | -1.913% | 93,489 | +9.612% |
| 2026-01-29 | 57.20 | 58.00 | 56.24 | 57.49 | +0.507% | 104,706 | +7.514% |
| 2026-01-28 | 56.71 | 57.20 | 56.49 | 57.20 | +1.114% | 73,866 | +8.059% |
| 2026-01-27 | 56.80 | 56.95 | 56.10 | 56.57 | -0.176% | 71,807 | +9.263% |
| 2026-01-26 | 56.16 | 56.67 | 55.70 | 56.67 | +0.998% | 83,586 | +9.070% |
| 2026-01-23 | 56.58 | 57.00 | 55.92 | 56.11 | -0.848% | 83,168 | +10.159% |
| 2026-01-22 | 57.04 | 57.25 | 56.25 | 56.59 | -0.545% | 83,673 | +9.224% |
| 2026-01-21 | 56.91 | 57.56 | 56.51 | 56.90 | +1.408% | 81,287 | +8.629% |
| 2026-01-20 | 56.16 | 56.96 | 55.51 | 56.11 | -0.284% | 113,827 | +10.159% |
| 2026-01-16 | 55.56 | 56.50 | 55.56 | 56.27 | +0.915% | 62,163 | +9.845% |
| 2026-01-15 | 55.73 | 55.91 | 54.13 | 55.76 | +0.108% | 77,655 | +10.850% |
| 2026-01-14 | 54.50 | 56.24 | 54.47 | 55.70 | +1.791% | 74,597 | +10.969% |
| 2026-01-13 | 53.85 | 55.00 | 53.53 | 54.72 | +1.748% | 60,816 | +12.957% |
| 2026-01-12 | 53.75 | 54.10 | 53.39 | 53.78 | +0.542% | 39,411 | +14.931% |
| 2026-01-09 | 53.77 | 54.10 | 53.25 | 53.49 | -0.410% | 49,347 | +15.554% |
| 2026-01-08 | 52.85 | 54.16 | 52.85 | 53.71 | +1.340% | 52,150 | +15.081% |
| 2026-01-07 | 52.75 | 53.60 | 52.65 | 53.00 | +0.455% | 85,720 | +16.623% |
| 2026-01-06 | 54.06 | 54.50 | 52.73 | 52.76 | -2.800% | 144,412 | +17.153% |
| 2026-01-05 | 54.00 | 54.47 | 52.57 | 54.28 | +0.519% | 73,864 | +13.873% |
| 2026-01-02 | 53.74 | 54.31 | 52.90 | 54.00 | +0.972% | 59,764 | +14.463% |
| 2025-12-31 | 53.97 | 53.97 | 52.95 | 53.48 | -0.484% | 75,534 | +15.576% |
| 2025-12-30 | 53.57 | 54.25 | 53.25 | 53.74 | -0.112% | 102,529 | +15.017% |
| 2025-12-29 | 53.50 | 54.00 | 53.31 | 53.80 | +0.655% | 73,737 | +14.888% |
| 2025-12-26 | 54.01 | 54.27 | 52.84 | 53.45 | -1.037% | 117,316 | +15.641% |
| 2025-12-24 | 54.20 | 54.45 | 54.00 | 54.01 | -0.387% | 36,382 | +14.442% |
| 2025-12-23 | 53.05 | 54.25 | 53.05 | 54.22 | +1.822% | 54,626 | +13.999% |
| 2025-12-22 | 53.75 | 53.75 | 52.52 | 53.25 | -0.430% | 153,771 | +16.075% |
| 2025-12-19 | 53.00 | 53.70 | 52.90 | 53.48 | +0.244% | 345,379 | +15.576% |
| 2025-12-18 | 53.75 | 54.18 | 53.01 | 53.35 | +0.019% | 63,013 | +15.858% |
| 2025-12-17 | 53.01 | 53.65 | 52.64 | 53.34 | +0.927% | 114,019 | +15.879% |
| 2025-12-16 | 53.24 | 53.31 | 52.25 | 52.85 | -1.344% | 232,053 | +16.954% |
| 2025-12-15 | 52.95 | 53.72 | 52.14 | 53.57 | +1.190% | 156,274 | +15.382% |
| 2025-12-12 | 54.43 | 54.47 | 52.56 | 52.94 | -1.872% | 107,550 | +16.755% |
| 2025-12-11 | 53.49 | 54.42 | 53.45 | 53.95 | +1.087% | 82,672 | +14.569% |
| 2025-12-10 | 54.50 | 54.57 | 53.19 | 53.37 | -2.091% | 108,088 | +15.814% |
| 2025-12-09 | 54.76 | 55.50 | 54.00 | 54.51 | -0.475% | 124,538 | +13.392% |
| 2025-12-08 | 56.07 | 56.07 | 54.75 | 54.77 | -1.881% | 66,134 | +12.854% |
| 2025-12-05 | 55.95 | 56.48 | 55.50 | 55.82 | -0.054% | 74,657 | +10.731% |
| 2025-12-04 | 54.50 | 56.00 | 54.50 | 55.85 | +2.252% | 54,151 | +10.671% |
| 2025-12-03 | 54.00 | 55.24 | 54.00 | 54.62 | +1.017% | 69,533 | +13.164% |
| 2025-12-02 | 54.80 | 54.99 | 54.07 | 54.07 | -1.278% | 84,004 | +14.315% |
| 2025-12-01 | 54.42 | 55.40 | 54.42 | 54.77 | +0.495% | 102,131 | +12.854% |
| 2025-11-28 | 54.02 | 55.00 | 54.00 | 54.50 | +1.603% | 83,224 | +13.413% |
| 2025-11-26 | 53.39 | 54.46 | 53.28 | 53.64 | +0.751% | 104,389 | +15.231% |
| 2025-11-25 | 51.75 | 53.25 | 51.50 | 53.24 | +2.365% | 136,029 | +16.097% |
| 2025-11-24 | 52.24 | 52.45 | 51.47 | 52.01 | -0.952% | 111,688 | +18.843% |
| 2025-11-21 | 53.13 | 53.38 | 52.39 | 52.51 | -1.260% | 94,070 | +17.711% |
| 2025-11-20 | 52.63 | 53.72 | 52.50 | 53.18 | +1.083% | 114,926 | +16.228% |
| 2025-11-19 | 52.49 | 52.82 | 51.76 | 52.61 | -0.114% | 66,064 | +17.487% |
| 2025-11-18 | 52.60 | 52.89 | 52.29 | 52.67 | +0.133% | 81,690 | +17.353% |
| 2025-11-17 | 54.20 | 54.22 | 52.50 | 52.60 | -2.303% | 163,189 | +17.510% |
| 2025-11-14 | 52.00 | 54.25 | 51.55 | 53.84 | +3.260% | 213,612 | +14.803% |
| 2025-11-13 | 52.77 | 53.60 | 51.93 | 52.14 | -0.477% | 204,981 | +18.546% |
| 2025-11-12 | 53.51 | 54.01 | 52.39 | 52.39 | -2.075% | 207,097 | +17.981% |
| 2025-11-11 | 51.70 | 53.99 | 51.70 | 53.50 | +3.542% | 133,723 | +15.533% |
| 2025-11-10 | 50.85 | 51.69 | 50.23 | 51.67 | +1.493% | 212,243 | +19.625% |
| 2025-11-07 | 50.42 | 50.91 | 49.76 | 50.91 | -0.333% | 111,958 | +21.410% |
| 2025-11-06 | 51.67 | 52.27 | 50.80 | 51.08 | -1.161% | 133,614 | +21.006% |
| 2025-11-05 | 51.50 | 51.89 | 50.70 | 51.68 | -0.097% | 147,249 | +19.601% |
| 2025-11-04 | 51.87 | 52.57 | 51.41 | 51.73 | -0.328% | 219,567 | +19.486% |
| 2025-11-03 | 51.75 | 52.25 | 51.02 | 51.90 | -0.518% | 324,804 | +19.094% |
| 2025-10-31 | 53.92 | 53.98 | 51.87 | 52.17 | -3.012% | 150,692 | +18.478% |
| 2025-10-30 | 53.01 | 54.24 | 52.58 | 53.79 | +0.373% | 186,064 | +14.910% |
| 2025-10-29 | 53.40 | 53.96 | 53.04 | 53.59 | +0.056% | 115,219 | +15.339% |
| 2025-10-28 | 52.91 | 53.68 | 52.33 | 53.56 | +0.225% | 108,531 | +15.403% |
| 2025-10-27 | 54.26 | 54.26 | 52.70 | 53.44 | -1.765% | 142,811 | +15.662% |
| 2025-10-24 | 54.38 | 54.59 | 53.75 | 54.40 | -0.238% | 335,775 | +13.621% |
| 2025-10-23 | 52.44 | 54.61 | 51.59 | 54.53 | +4.304% | 451,471 | +13.350% |
| 2025-10-22 | 51.33 | 52.50 | 51.30 | 52.28 | +2.030% | 139,025 | +18.229% |
| 2025-10-21 | 51.28 | 51.65 | 51.02 | 51.24 | -0.078% | 80,639 | +20.628% |
| 2025-10-20 | 50.31 | 51.34 | 50.31 | 51.28 | +1.565% | 92,811 | +20.534% |
| 2025-10-17 | 50.10 | 51.03 | 49.53 | 50.49 | -0.747% | 157,188 | +22.420% |
| 2025-10-16 | 51.99 | 52.00 | 50.85 | 50.87 | -2.192% | 139,057 | +21.506% |
| 2025-10-15 | 51.80 | 52.80 | 51.80 | 52.01 | +0.405% | 78,709 | +18.843% |
| 2025-10-14 | 51.53 | 52.02 | 51.20 | 51.80 | -0.154% | 91,039 | +19.324% |
| 2025-10-13 | 51.63 | 52.30 | 51.38 | 51.88 | +0.660% | 87,377 | +19.140% |
| 2025-10-10 | 52.06 | 52.74 | 51.28 | 51.54 | -0.999% | 79,091 | +19.926% |
| 2025-10-09 | 53.55 | 53.88 | 52.06 | 52.06 | -2.855% | 84,507 | +18.728% |
| 2025-10-08 | 53.96 | 54.00 | 53.12 | 53.59 | -1.016% | 94,651 | +15.339% |
| 2025-10-07 | 53.28 | 54.25 | 53.00 | 54.14 | +1.576% | 76,760 | +14.167% |
| 2025-10-06 | 53.77 | 53.87 | 52.98 | 53.30 | -0.856% | 57,702 | +15.966% |
| 2025-10-03 | 53.71 | 54.00 | 53.53 | 53.76 | +0.299% | 47,263 | +14.974% |
| 2025-10-02 | 54.00 | 54.00 | 53.27 | 53.60 | +0.168% | 67,415 | +15.317% |
| 2025-10-01 | 53.89 | 54.32 | 53.51 | 53.51 | -0.576% | 60,724 | +15.511% |
| 2025-09-30 | 53.27 | 53.97 | 52.97 | 53.82 | +0.617% | 121,012 | +14.846% |
| 2025-09-29 | 54.05 | 54.05 | 52.87 | 53.49 | -0.999% | 60,775 | +15.554% |
| 2025-09-26 | 53.53 | 54.46 | 53.53 | 54.03 | +0.446% | 76,593 | +14.399% |
| 2025-09-25 | 53.24 | 54.16 | 53.11 | 53.79 | +0.317% | 49,943 | +14.910% |
| 2025-09-24 | 52.64 | 53.64 | 52.64 | 53.62 | +1.862% | 68,050 | +15.274% |
| 2025-09-23 | 51.78 | 52.78 | 51.63 | 52.64 | +2.075% | 90,387 | +17.420% |
| 2025-09-22 | 52.25 | 52.38 | 51.53 | 51.57 | -1.565% | 110,655 | +19.857% |
| 2025-09-19 | 53.70 | 53.97 | 52.39 | 52.39 | -2.566% | 124,402 | +17.981% |
| 2025-09-18 | 53.50 | 53.93 | 53.25 | 53.77 | +0.261% | 96,583 | +14.953% |
| 2025-09-17 | 53.00 | 53.71 | 53.00 | 53.63 | +0.846% | 98,605 | +15.253% |
| 2025-09-16 | 51.77 | 53.66 | 51.77 | 53.18 | +2.486% | 196,062 | +16.228% |
| 2025-09-15 | 52.10 | 52.40 | 51.73 | 51.89 | -0.307% | 87,188 | +19.117% |
| 2025-09-12 | 53.27 | 53.29 | 52.00 | 52.05 | -2.290% | 153,792 | +18.751% |
| 2025-09-11 | 53.10 | 53.46 | 52.90 | 53.27 | +0.245% | 58,916 | +16.032% |
| 2025-09-10 | 53.45 | 54.25 | 53.08 | 53.14 | -0.599% | 98,823 | +16.315% |
| 2025-09-09 | 53.50 | 54.03 | 53.41 | 53.46 | -0.075% | 40,175 | +15.619% |
| 2025-09-08 | 54.25 | 54.25 | 53.18 | 53.50 | -0.889% | 60,624 | +15.533% |
| 2025-09-05 | 54.05 | 54.26 | 53.39 | 53.98 | -0.148% | 88,284 | +14.505% |
| 2025-09-04 | 53.87 | 54.33 | 53.74 | 54.06 | +0.502% | 48,774 | +14.336% |
| 2025-09-03 | 54.24 | 54.57 | 53.45 | 53.79 | -1.194% | 76,423 | +14.910% |
| 2025-09-02 | 55.07 | 55.30 | 54.13 | 54.44 | -1.448% | 75,712 | +13.538% |
| 2025-08-29 | 55.00 | 55.75 | 55.00 | 55.24 | -0.253% | 97,888 | +11.894% |
| 2025-08-28 | 54.25 | 55.39 | 54.25 | 55.38 | +1.727% | 70,664 | +11.611% |
| 2025-08-27 | 54.49 | 54.62 | 54.03 | 54.44 | +0.258% | 49,749 | +13.538% |
| 2025-08-26 | 53.77 | 54.42 | 53.61 | 54.30 | +0.593% | 48,403 | +13.831% |
| 2025-08-25 | 54.24 | 54.53 | 53.76 | 53.98 | -0.589% | 43,561 | +14.505% |
| 2025-08-22 | 55.00 | 55.27 | 54.29 | 54.30 | -0.549% | 55,616 | +13.831% |
| 2025-08-21 | 53.80 | 54.74 | 53.75 | 54.60 | +1.149% | 81,072 | +13.205% |
| 2025-08-20 | 53.50 | 54.25 | 53.01 | 53.98 | +1.504% | 98,536 | +14.505% |
| 2025-08-19 | 54.00 | 54.05 | 53.00 | 53.18 | -1.519% | 78,417 | +16.228% |
| 2025-08-18 | 53.74 | 54.05 | 53.12 | 54.00 | -0.019% | 62,249 | +14.463% |
| 2025-08-15 | 54.75 | 54.95 | 53.91 | 54.01 | -1.279% | 48,844 | +14.442% |
| 2025-08-14 | 54.46 | 54.95 | 53.91 | 54.71 | +0.496% | 113,102 | +12.978% |
| 2025-08-13 | 53.75 | 54.57 | 53.16 | 54.44 | +1.454% | 101,102 | +13.538% |
| 2025-08-12 | 52.50 | 53.68 | 52.50 | 53.66 | +1.976% | 123,452 | +15.188% |
| 2025-08-11 | 54.36 | 54.36 | 52.62 | 52.62 | -3.467% | 180,241 | +17.465% |
| 2025-08-08 | 55.01 | 55.63 | 54.13 | 54.51 | -1.660% | 166,078 | +13.392% |
| 2025-08-07 | 55.74 | 56.12 | 54.69 | 55.43 | -0.770% | 153,918 | +11.510% |
| 2025-08-06 | 56.70 | 57.17 | 55.52 | 55.86 | -0.905% | 80,632 | +10.652% |
| 2025-08-05 | 57.16 | 57.20 | 55.60 | 56.37 | -1.503% | 92,379 | +9.651% |
| 2025-08-04 | 56.84 | 58.11 | 56.82 | 57.23 | +0.686% | 94,174 | +8.003% |
| 2025-08-01 | 57.75 | 57.75 | 56.07 | 56.84 | -1.439% | 135,760 | +8.744% |
| 2025-07-31 | 57.24 | 58.18 | 57.10 | 57.67 | +0.243% | 101,085 | +7.179% |
| 2025-07-30 | 57.75 | 58.04 | 56.92 | 57.53 | -0.346% | 125,028 | +7.440% |
| 2025-07-29 | 56.00 | 57.74 | 56.00 | 57.73 | +3.533% | 119,030 | +7.067% |
| 2025-07-28 | 55.68 | 56.35 | 55.51 | 55.76 | +1.327% | 117,399 | +10.850% |
| 2025-07-25 | 55.16 | 55.38 | 54.63 | 55.03 | -0.362% | 148,023 | +12.321% |
| 2025-07-24 | 53.41 | 55.23 | 53.14 | 55.23 | +3.427% | 131,101 | +11.914% |
| 2025-07-23 | 52.25 | 53.50 | 52.25 | 53.40 | +1.947% | 219,312 | +15.749% |
| 2025-07-22 | 52.49 | 53.16 | 52.33 | 52.38 | -0.248% | 140,993 | +18.003% |
| 2025-07-21 | 54.62 | 54.62 | 52.51 | 52.51 | -3.863% | 280,010 | +17.711% |
| 2025-07-18 | 53.01 | 54.91 | 53.01 | 54.62 | +3.193% | 183,731 | +13.164% |
| 2025-07-17 | 52.99 | 53.43 | 52.31 | 52.93 | -0.132% | 241,596 | +16.777% |
| 2025-07-16 | 53.50 | 53.99 | 52.76 | 53.00 | -0.990% | 231,770 | +16.623% |
| 2025-07-15 | 54.54 | 54.94 | 53.53 | 53.53 | -2.655% | 209,734 | +15.468% |
| 2025-07-14 | 54.10 | 55.25 | 53.91 | 54.99 | +1.701% | 396,047 | +12.402% |
| 2025-07-11 | 54.49 | 54.76 | 54.07 | 54.07 | -1.242% | 159,678 | +14.315% |
| 2025-07-10 | 54.63 | 54.75 | 54.40 | 54.75 | -0.273% | 88,149 | +12.895% |
| 2025-07-09 | 54.90 | 55.13 | 54.52 | 54.90 | -0.453% | 102,358 | +12.587% |
| 2025-07-08 | 55.22 | 55.40 | 54.80 | 55.15 | -0.541% | 113,002 | +12.076% |
| 2025-07-07 | 55.75 | 55.95 | 55.05 | 55.45 | -1.211% | 80,362 | +11.470% |
| 2025-07-03 | 55.57 | 56.25 | 55.42 | 56.13 | +0.555% | 56,748 | +10.119% |
| 2025-07-02 | 55.00 | 56.12 | 54.71 | 55.82 | +0.904% | 100,535 | +10.731% |
| 2025-07-01 | 55.85 | 55.85 | 54.50 | 55.32 | -1.302% | 250,977 | +11.732% |
| 2025-06-30 | 55.50 | 56.05 | 54.92 | 56.05 | +0.665% | 115,430 | +10.277% |
| 2025-06-27 | 56.25 | 56.39 | 55.25 | 55.68 | -1.312% | 130,780 | +11.009% |
| 2025-06-26 | 54.62 | 56.70 | 54.62 | 56.42 | +3.314% | 317,733 | +9.553% |
| 2025-06-25 | 56.51 | 56.51 | 54.60 | 54.61 | -3.174% | 438,992 | +13.184% |
| 2025-06-24 | 55.37 | 57.40 | 55.37 | 56.40 | +1.148% | 224,817 | +9.592% |
| 2025-06-23 | 56.25 | 56.29 | 55.05 | 55.76 | -0.429% | 217,587 | +10.850% |
| 2025-06-20 | 56.63 | 56.68 | 55.71 | 56.00 | -0.920% | 743,787 | +10.375% |
| 2025-06-18 | 57.07 | 57.59 | 56.07 | 56.52 | -0.317% | 278,264 | +9.360% |
| 2025-06-17 | 57.00 | 57.96 | 56.39 | 56.70 | -0.211% | 215,104 | +9.012% |
| 2025-06-16 | 57.74 | 58.55 | 55.87 | 56.82 | -1.593% | 243,299 | +8.782% |
| 2025-06-13 | 58.82 | 59.00 | 56.31 | 57.74 | -0.688% | 257,056 | +7.049% |
| 2025-06-12 | 57.24 | 58.59 | 57.24 | 58.14 | +1.131% | 93,819 | +6.312% |
| 2025-06-11 | 58.37 | 58.37 | 57.00 | 57.49 | +0.966% | 204,038 | +7.514% |
| 2025-06-10 | 57.79 | 57.79 | 56.22 | 56.94 | +0.352% | 123,610 | +8.553% |
| 2025-06-09 | 59.00 | 59.00 | 56.56 | 56.74 | -3.569% | 185,192 | +8.935% |
| 2025-06-06 | 58.85 | 59.26 | 58.34 | 58.84 | -0.085% | 111,246 | +5.048% |
| 2025-06-05 | 58.50 | 59.35 | 58.06 | 58.89 | +0.426% | 186,791 | +4.958% |
| 2025-06-04 | 59.33 | 59.70 | 57.95 | 58.64 | -1.445% | 193,267 | +5.406% |
| 2025-06-03 | 58.01 | 59.81 | 58.01 | 59.50 | +1.901% | 126,985 | +3.882% |
| 2025-06-02 | 57.69 | 58.41 | 56.64 | 58.39 | +1.778% | 212,130 | +5.857% |
| 2025-05-30 | 57.24 | 58.14 | 57.00 | 57.37 | -0.070% | 163,503 | +7.739% |
| 2025-05-29 | 59.49 | 59.49 | 57.41 | 57.41 | -2.248% | 165,817 | +7.664% |
| 2025-05-28 | 58.58 | 59.00 | 58.32 | 58.73 | 0.000% | 46,719 | +5.244% |