Dark

CQP
Cheniere Energy Partners, LP
stock NYSE

Market Open

Aug 5, 2026 12:15:52 PM EDT

64.54USD-2.271%(-1.50)55,893

64.53Bid 74.39Ask 9.86Spread

Pre-market

Aug 5, 2026 9:08:30 AM EDT

66.00USD-0.061%(-0.04)500

After-hours

Aug 4, 2026 4:10:30 PM EDT

66.00USD-0.061%(-0.04)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	65.7100	65.8900	63.770000	64.5400	-2.212%	55,893	0.000%
2026-08-04	66.6900	66.7100	65.500000	66.0000	-1.493%	110,720	-2.212%
2026-08-03	65.0900	67.0000	65.090000	67.0000	+1.669%	169,739	-3.672%
2026-07-31	64.7400	66.5000	64.600000	65.9000	+1.291%	171,448	-2.064%
2026-07-30	63.0100	65.9100	63.000000	65.0600	+3.204%	149,360	-0.799%
2026-07-29	64.3900	66.3800	63.040000	63.0400	-1.623%	152,411	+2.379%
2026-07-28	62.2600	64.2700	62.260000	64.0800	+1.811%	68,914	+0.718%
2026-07-27	64.8200	65.5000	62.725000	62.9400	-4.113%	97,869	+2.542%
2026-07-24	66.2700	67.0000	65.440000	65.6400	-0.440%	83,520	-1.676%
2026-07-23	65.0100	66.5000	64.550000	65.9300	+2.122%	87,388	-2.108%
2026-07-22	64.4900	64.8400	63.875000	64.5600	+1.255%	72,465	-0.031%
2026-07-21	64.0500	65.0000	63.000000	63.7600	-0.110%	91,913	+1.223%
2026-07-20	62.0000	64.0900	62.000000	63.8300	+2.324%	71,272	+1.112%
2026-07-17	62.8900	63.8760	62.310000	62.3800	-0.526%	69,993	+3.463%
2026-07-16	62.1900	64.0700	62.190000	62.7100	+0.852%	123,593	+2.918%
2026-07-15	64.0400	64.6500	62.050000	62.1800	-3.552%	68,305	+3.795%
2026-07-14	64.1600	65.1000	63.973700	64.4700	+0.483%	60,021	+0.109%
2026-07-13	63.9000	64.8900	63.750000	64.1600	+1.615%	82,992	+0.592%
2026-07-10	64.4800	64.9800	62.730000	63.1400	-2.682%	52,463	+2.217%
2026-07-09	64.4900	65.1700	64.225000	64.8800	-0.931%	48,021	-0.524%
2026-07-08	63.7500	65.9800	63.500000	65.4900	+2.826%	174,212	-1.451%
2026-07-07	62.2100	64.6700	62.200000	63.6900	+2.842%	117,399	+1.335%
2026-07-06	61.5800	62.7499	61.230000	61.9300	+0.962%	103,283	+4.214%
2026-07-02	60.7500	62.0200	60.750000	61.3400	+1.121%	72,125	+5.217%
2026-07-01	60.5000	61.7400	60.480000	60.6600	-0.476%	92,929	+6.396%
2026-06-30	61.2200	61.9700	60.550000	60.9500	+0.594%	69,462	+5.890%
2026-06-29	60.6300	61.6700	60.200000	60.5900	+0.099%	100,828	+6.519%
2026-06-26	60.0500	61.2000	59.300000	60.5300	+0.799%	89,753	+6.625%
2026-06-25	57.4400	60.6300	57.440000	60.0500	+5.240%	91,056	+7.477%
2026-06-24	60.5700	60.5700	57.050000	57.0600	-6.490%	183,539	+13.109%
2026-06-23	59.5100	61.5000	59.280000	61.0200	+2.211%	71,241	+5.769%
2026-06-22	58.1100	60.0000	57.870000	59.7000	+2.842%	136,680	+8.107%
2026-06-18	60.0000	60.0000	57.880000	58.0500	-2.845%	880,079	+11.180%
2026-06-17	58.7500	60.0100	57.770000	59.7500	+1.616%	290,536	+8.017%
2026-06-16	60.4900	60.9650	58.510000	58.8000	-2.552%	167,091	+9.762%
2026-06-15	62.8700	62.8700	60.020000	60.3400	-4.510%	251,180	+6.961%
2026-06-12	64.2500	64.4400	60.510000	63.1900	-3.806%	434,657	+2.136%
2026-06-11	66.5100	66.6001	65.000000	65.6900	-0.680%	130,737	-1.751%
2026-06-10	66.0100	67.4700	66.000000	66.1400	+1.302%	110,636	-2.419%
2026-06-09	64.2800	66.5000	64.250000	65.2900	+1.131%	129,540	-1.149%
2026-06-08	64.4500	66.5000	63.791000	64.5600	+0.140%	91,716	-0.031%
2026-06-05	64.2600	65.3750	64.060000	64.4700	+0.171%	58,350	+0.109%
2026-06-04	62.0000	64.8400	62.000000	64.3600	+3.740%	95,965	+0.280%
2026-06-03	62.2600	63.9000	62.040000	62.0400	-0.625%	79,625	+4.030%
2026-06-02	60.5900	63.0400	60.590000	62.4300	+2.361%	111,912	+3.380%
2026-06-01	59.2400	61.8250	59.240000	60.9900	+3.250%	176,646	+5.821%
2026-05-29	60.4700	60.9300	59.000000	59.0700	-2.957%	130,513	+9.260%
2026-05-28	60.6200	61.5000	60.500000	60.8700	+0.412%	44,932	+6.029%
2026-05-27	60.5000	62.0451	60.020000	60.6200	-0.769%	82,115	+6.467%
2026-05-26	62.8600	63.2400	60.965000	61.0900	-3.628%	79,665	+5.647%
2026-05-22	64.3000	65.0000	63.020000	63.3900	-2.040%	45,611	+1.814%
2026-05-21	64.5400	66.0300	64.100000	64.7100	+0.062%	104,883	-0.263%
2026-05-20	63.4800	64.9499	63.130000	64.6700	+1.443%	72,813	-0.201%
2026-05-19	64.3300	64.7100	63.520000	63.7500	-0.902%	91,309	+1.239%
2026-05-18	63.5000	64.6050	62.890000	64.3300	+1.291%	81,695	+0.326%
2026-05-15	64.0000	65.4900	63.500000	63.5100	-0.283%	105,549	+1.622%
2026-05-14	63.0000	64.0000	63.000000	63.6900	+1.433%	81,107	+1.335%
2026-05-13	62.7400	63.2100	62.250000	62.7900	+0.352%	31,224	+2.787%
2026-05-12	62.2900	63.5000	61.735000	62.5700	+1.180%	75,019	+3.148%
2026-05-11	62.2300	63.0800	61.840000	61.8400	-0.850%	90,479	+4.366%
2026-05-08	62.2600	62.5200	61.410000	62.3700	-1.298%	56,517	+3.479%
2026-05-07	63.5000	63.5000	60.000000	63.1900	-1.266%	188,839	+2.136%
2026-05-06	64.4700	65.6900	63.070000	64.0000	-3.425%	109,981	+0.844%
2026-05-05	66.9900	67.4900	66.270000	66.2700	-0.645%	82,668	-2.611%
2026-05-04	67.3500	67.7299	66.550000	66.7000	-0.299%	63,822	-3.238%
2026-05-01	67.0000	67.0000	65.750000	66.9000	-0.179%	70,409	-3.528%
2026-04-30	65.0100	67.5000	65.010000	67.0200	+1.963%	89,209	-3.700%
2026-04-29	63.7600	65.7400	63.760000	65.7300	+2.799%	54,399	-1.810%
2026-04-28	63.0100	64.1800	63.010000	63.9400	+1.929%	67,572	+0.938%
2026-04-27	62.9100	63.5000	62.260000	62.7300	-0.111%	89,121	+2.885%
2026-04-24	62.4200	63.6500	62.000000	62.8000	-0.111%	64,046	+2.771%
2026-04-23	62.2400	63.8100	61.640000	62.8700	+0.834%	90,868	+2.656%
2026-04-22	62.4900	62.9400	61.940000	62.3500	-0.064%	116,065	+3.512%
2026-04-21	62.7600	63.2600	61.260500	62.3900	-0.542%	59,962	+3.446%
2026-04-20	60.2400	62.8000	60.240000	62.7300	+4.082%	287,604	+2.885%
2026-04-17	60.2400	60.5000	57.210000	60.2700	-1.600%	141,250	+7.085%
2026-04-16	61.2600	62.5000	61.110000	61.2500	-0.584%	73,971	+5.371%
2026-04-15	61.8900	62.2700	61.000000	61.6100	-0.725%	59,146	+4.756%
2026-04-14	62.0000	62.1251	60.800000	62.0600	-0.353%	67,207	+3.996%
2026-04-13	63.0100	63.5500	61.280000	62.2800	-1.064%	66,864	+3.629%
2026-04-10	63.2500	63.9400	62.500000	62.9500	-0.882%	48,693	+2.526%
2026-04-09	65.0200	65.7084	63.380000	63.5100	-2.547%	79,785	+1.622%
2026-04-08	62.8500	65.2700	62.610000	65.1700	-1.183%	105,842	-0.967%
2026-04-07	65.1900	66.5899	65.000000	65.9500	+1.306%	73,040	-2.138%
2026-04-06	64.5000	65.5000	64.450000	65.1000	0.000%	29,372	-0.860%
2026-04-02	65.7900	67.6328	64.090000	65.1000	+1.056%	87,015	-0.860%
2026-04-01	64.3600	64.8000	62.430000	64.4200	-0.325%	157,840	+0.186%
2026-03-31	67.0000	68.0800	64.030000	64.6300	-3.710%	282,354	-0.139%
2026-03-30	65.3000	67.8099	65.300000	67.1200	+3.389%	255,635	-3.844%
2026-03-27	69.1200	70.2500	64.920000	64.9200	-6.388%	384,794	-0.585%
2026-03-26	67.2300	69.4884	67.230000	69.3500	+3.169%	175,183	-6.936%
2026-03-25	69.1400	69.5400	66.784000	67.2200	-4.163%	114,699	-3.987%
2026-03-24	69.0000	70.6447	68.990000	70.1400	+2.349%	187,336	-7.984%
2026-03-23	66.1500	68.6000	65.440000	68.5300	+2.238%	157,568	-5.822%
2026-03-20	66.7800	69.4900	66.730000	67.0300	+0.450%	446,706	-3.715%
2026-03-19	64.0000	66.7300	64.000000	66.7300	+5.087%	180,928	-3.282%
2026-03-18	63.2500	63.5000	61.760000	63.5000	+0.459%	91,210	+1.638%
2026-03-17	63.2600	64.0900	62.802100	63.2100	+0.174%	63,104	+2.104%
2026-03-16	64.0900	64.0900	62.220000	63.1000	-1.545%	126,746	+2.282%
2026-03-13	64.3800	66.2500	63.830000	64.0900	+0.297%	297,361	+0.702%
2026-03-12	63.7800	64.9750	63.780000	63.9000	+0.298%	81,352	+1.002%
2026-03-11	63.2200	64.5000	63.220000	63.7100	+1.207%	65,325	+1.303%
2026-03-10	63.2900	64.4200	62.550000	62.9500	-0.521%	116,957	+2.526%
2026-03-09	63.2200	64.7000	62.760000	63.2800	+0.620%	125,650	+1.991%
2026-03-06	63.6000	64.5000	62.880000	62.8900	-1.903%	89,607	+2.624%
2026-03-05	64.0000	64.4500	62.890000	64.1100	+0.596%	136,310	+0.671%
2026-03-04	61.6900	63.7300	61.480000	63.7300	+2.840%	92,659	+1.271%
2026-03-03	62.8900	62.8900	60.800000	61.9700	-0.657%	175,457	+4.147%
2026-03-02	61.9500	62.9700	61.229400	62.3800	+1.762%	179,358	+3.463%
2026-02-27	60.7600	61.5100	60.620000	61.3000	+0.905%	76,021	+5.285%
2026-02-26	58.5000	61.4750	58.000000	60.7500	+3.334%	144,039	+6.239%
2026-02-25	59.5300	59.5300	58.780000	58.7900	-1.193%	73,708	+9.781%
2026-02-24	59.6900	59.8500	58.850100	59.5000	-0.385%	108,552	+8.471%
2026-02-23	59.1000	60.5300	59.030000	59.7300	+0.050%	85,528	+8.053%
2026-02-20	59.5900	59.9500	59.160000	59.7000	+0.641%	59,333	+8.107%
2026-02-19	59.5900	59.7800	58.170100	59.3200	-0.034%	85,088	+8.800%
2026-02-18	58.8100	59.7399	58.810000	59.3400	+0.901%	108,251	+8.763%
2026-02-17	59.7000	59.7500	58.420000	58.8100	-1.392%	75,749	+9.743%
2026-02-13	57.7500	59.6450	57.447800	59.6400	+4.156%	132,799	+8.216%
2026-02-12	57.9700	59.4500	57.260000	57.2600	-1.003%	117,188	+12.714%
2026-02-11	57.3500	58.3600	57.250000	57.8400	+0.661%	94,362	+11.584%
2026-02-10	56.9900	57.4600	56.830000	57.4600	+1.340%	85,490	+12.322%
2026-02-09	56.6200	57.3000	56.350000	56.7000	-1.648%	89,523	+13.827%
2026-02-06	57.5500	58.0799	57.170000	57.6500	-0.017%	66,825	+11.951%
2026-02-05	58.4700	58.4700	56.730000	57.6600	-0.911%	99,223	+11.932%
2026-02-04	56.4200	58.1900	56.420000	58.1900	+2.106%	128,786	+10.913%
2026-02-03	56.0100	56.9900	55.760100	56.9900	+1.786%	95,070	+13.248%
2026-02-02	55.9900	56.6500	55.390000	55.9900	-0.709%	89,395	+15.271%
2026-01-30	56.9900	57.2550	55.420000	56.3900	-1.913%	93,489	+14.453%
2026-01-29	57.2000	58.0000	56.240000	57.4900	+0.507%	104,706	+12.263%
2026-01-28	56.7100	57.2000	56.490000	57.2000	+1.114%	73,866	+12.832%
2026-01-27	56.8000	56.9500	56.100000	56.5700	-0.176%	71,807	+14.089%
2026-01-26	56.1600	56.6700	55.700000	56.6700	+0.998%	83,586	+13.887%
2026-01-23	56.5800	57.0000	55.920000	56.1100	-0.848%	83,168	+15.024%
2026-01-22	57.0400	57.2500	56.250000	56.5900	-0.545%	83,673	+14.048%
2026-01-21	56.9100	57.5643	56.510000	56.9000	+1.408%	81,287	+13.427%
2026-01-20	56.1600	56.9599	55.510000	56.1100	-0.284%	113,827	+15.024%
2026-01-16	55.5600	56.5000	55.560000	56.2700	+0.915%	62,163	+14.697%
2026-01-15	55.7300	55.9100	54.130000	55.7600	+0.108%	77,655	+15.746%
2026-01-14	54.5000	56.2400	54.470000	55.7000	+1.791%	74,597	+15.871%
2026-01-13	53.8500	55.0000	53.530000	54.7200	+1.748%	60,816	+17.946%
2026-01-12	53.7500	54.1000	53.390000	53.7800	+0.542%	39,411	+20.007%
2026-01-09	53.7700	54.1000	53.250100	53.4900	-0.410%	49,347	+20.658%
2026-01-08	52.8500	54.1600	52.850000	53.7100	+1.340%	52,150	+20.164%
2026-01-07	52.7500	53.6000	52.650000	53.0000	+0.455%	85,720	+21.774%
2026-01-06	54.0600	54.4999	52.730000	52.7600	-2.800%	144,412	+22.328%
2026-01-05	54.0000	54.4700	52.570100	54.2800	+0.519%	73,864	+18.902%
2026-01-02	53.7400	54.3100	52.900000	54.0000	+0.972%	59,764	+19.519%
2025-12-31	53.9700	53.9700	52.950000	53.4800	-0.484%	75,534	+20.681%
2025-12-30	53.5700	54.2500	53.250000	53.7400	-0.112%	102,529	+20.097%
2025-12-29	53.5000	54.0000	53.310000	53.8000	+0.655%	73,737	+19.963%
2025-12-26	54.0100	54.2720	52.835000	53.4500	-1.037%	117,316	+20.748%
2025-12-24	54.2000	54.4500	54.000000	54.0100	-0.387%	36,382	+19.496%
2025-12-23	53.0500	54.2500	53.050000	54.2200	+1.822%	54,626	+19.034%
2025-12-22	53.7500	53.7500	52.521000	53.2500	-0.430%	153,771	+21.202%
2025-12-19	53.0000	53.7000	52.900100	53.4800	+0.244%	345,379	+20.681%
2025-12-18	53.7500	54.1800	53.010000	53.3500	+0.019%	63,013	+20.975%
2025-12-17	53.0100	53.6500	52.640100	53.3400	+0.927%	114,019	+20.997%
2025-12-16	53.2400	53.3141	52.250000	52.8500	-1.344%	232,053	+22.119%
2025-12-15	52.9500	53.7200	52.140000	53.5700	+1.190%	156,274	+20.478%
2025-12-12	54.4300	54.4650	52.560000	52.9400	-1.872%	107,550	+21.912%
2025-12-11	53.4900	54.4200	53.450000	53.9500	+1.087%	82,672	+19.629%
2025-12-10	54.5000	54.5700	53.190000	53.3700	-2.091%	108,088	+20.929%
2025-12-09	54.7600	55.5000	54.000000	54.5100	-0.475%	124,538	+18.400%
2025-12-08	56.0700	56.0700	54.754800	54.7700	-1.881%	66,134	+17.838%
2025-12-05	55.9500	56.4800	55.500000	55.8200	-0.054%	74,657	+15.622%
2025-12-04	54.5000	56.0000	54.500000	55.8500	+2.252%	54,151	+15.560%
2025-12-03	54.0000	55.2400	54.000000	54.6200	+1.017%	69,533	+18.162%
2025-12-02	54.8000	54.9950	54.070000	54.0700	-1.278%	84,004	+19.364%
2025-12-01	54.4200	55.4000	54.420000	54.7700	+0.495%	102,131	+17.838%
2025-11-28	54.0200	54.9990	54.000000	54.5000	+1.603%	83,224	+18.422%
2025-11-26	53.3900	54.4600	53.280100	53.6400	+0.751%	104,389	+20.321%
2025-11-25	51.7500	53.2500	51.500000	53.2400	+2.365%	136,029	+21.225%
2025-11-24	52.2400	52.4450	51.470000	52.0100	-0.952%	111,688	+24.092%
2025-11-21	53.1300	53.3800	52.390700	52.5100	-1.260%	94,070	+22.910%
2025-11-20	52.6300	53.7200	52.500000	53.1800	+1.083%	114,926	+21.361%
2025-11-19	52.4900	52.8199	51.760000	52.6100	-0.114%	66,064	+22.676%
2025-11-18	52.6000	52.8900	52.290000	52.6700	+0.133%	81,690	+22.537%
2025-11-17	54.2000	54.2192	52.500000	52.6000	-2.303%	163,189	+22.700%
2025-11-14	52.0000	54.2500	51.550100	53.8400	+3.260%	213,612	+19.874%
2025-11-13	52.7700	53.6000	51.930000	52.1400	-0.477%	204,981	+23.782%
2025-11-12	53.5100	54.0100	52.390000	52.3900	-2.075%	207,097	+23.191%
2025-11-11	51.7000	53.9900	51.700000	53.5000	+3.542%	133,723	+20.636%
2025-11-10	50.8500	51.6850	50.235000	51.6700	+1.493%	212,243	+24.908%
2025-11-07	50.4200	50.9100	49.760000	50.9100	-0.333%	111,958	+26.773%
2025-11-06	51.6700	52.2700	50.800000	51.0800	-1.161%	133,614	+26.351%
2025-11-05	51.5000	51.8900	50.700000	51.6800	-0.097%	147,249	+24.884%
2025-11-04	51.8700	52.5700	51.410000	51.7300	-0.328%	219,567	+24.763%
2025-11-03	51.7500	52.2500	51.020000	51.9000	-0.518%	324,804	+24.355%
2025-10-31	53.9200	53.9800	51.870000	52.1700	-3.012%	150,692	+23.711%
2025-10-30	53.0100	54.2400	52.580000	53.7900	+0.373%	186,064	+19.985%
2025-10-29	53.4000	53.9600	53.040000	53.5900	+0.056%	115,219	+20.433%
2025-10-28	52.9100	53.6800	52.330000	53.5600	+0.225%	108,531	+20.500%
2025-10-27	54.2600	54.2600	52.700000	53.4400	-1.765%	142,811	+20.771%
2025-10-24	54.3800	54.5900	53.750000	54.4000	-0.238%	335,775	+18.640%
2025-10-23	52.4400	54.6100	51.590000	54.5300	+4.304%	451,471	+18.357%
2025-10-22	51.3300	52.5000	51.300000	52.2800	+2.030%	139,025	+23.451%
2025-10-21	51.2800	51.6500	51.020000	51.2400	-0.078%	80,639	+25.956%
2025-10-20	50.3100	51.3400	50.310000	51.2800	+1.565%	92,811	+25.858%
2025-10-17	50.1000	51.0300	49.530000	50.4900	-0.747%	157,188	+27.827%
2025-10-16	51.9900	52.0000	50.855000	50.8700	-2.192%	139,057	+26.872%
2025-10-15	51.8000	52.8032	51.800000	52.0100	+0.405%	78,709	+24.092%
2025-10-14	51.5300	52.0200	51.200000	51.8000	-0.154%	91,039	+24.595%
2025-10-13	51.6300	52.3000	51.378000	51.8800	+0.660%	87,377	+24.402%
2025-10-10	52.0600	52.7399	51.282500	51.5400	-0.999%	79,091	+25.223%
2025-10-09	53.5500	53.8800	52.060000	52.0600	-2.855%	84,507	+23.972%
2025-10-08	53.9600	54.0000	53.120000	53.5900	-1.016%	94,651	+20.433%
2025-10-07	53.2800	54.2500	53.000000	54.1400	+1.576%	76,760	+19.209%
2025-10-06	53.7700	53.8720	52.975000	53.3000	-0.856%	57,702	+21.088%
2025-10-03	53.7100	54.0000	53.534300	53.7600	+0.299%	47,263	+20.052%
2025-10-02	54.0000	54.0000	53.275000	53.6000	+0.168%	67,415	+20.410%
2025-10-01	53.8900	54.3200	53.510000	53.5100	-0.576%	60,724	+20.613%
2025-09-30	53.2700	53.9700	52.970000	53.8200	+0.617%	121,012	+19.918%
2025-09-29	54.0500	54.0500	52.870000	53.4900	-0.999%	60,775	+20.658%
2025-09-26	53.5300	54.4600	53.530000	54.0300	+0.446%	76,593	+19.452%
2025-09-25	53.2400	54.1550	53.110000	53.7900	+0.317%	49,943	+19.985%
2025-09-24	52.6400	53.6370	52.640000	53.6200	+1.862%	68,050	+20.366%
2025-09-23	51.7800	52.7800	51.631700	52.6400	+2.075%	90,387	+22.606%
2025-09-22	52.2500	52.3800	51.530000	51.5700	-1.565%	110,655	+25.150%
2025-09-19	53.7000	53.9700	52.390000	52.3900	-2.566%	124,402	+23.191%
2025-09-18	53.5000	53.9300	53.250000	53.7700	+0.261%	96,583	+20.030%
2025-09-17	53.0000	53.7100	53.000000	53.6300	+0.846%	98,605	+20.343%
2025-09-16	51.7700	53.6650	51.770000	53.1800	+2.486%	196,062	+21.361%
2025-09-15	52.1000	52.4000	51.735000	51.8900	-0.307%	87,188	+24.378%
2025-09-12	53.2700	53.2900	52.000000	52.0500	-2.290%	153,792	+23.996%
2025-09-11	53.1000	53.4600	52.900000	53.2700	+0.245%	58,916	+21.156%
2025-09-10	53.4500	54.2500	53.080000	53.1400	-0.599%	98,823	+21.453%
2025-09-09	53.5000	54.0300	53.415000	53.4600	-0.075%	40,175	+20.726%
2025-09-08	54.2500	54.2500	53.180100	53.5000	-0.889%	60,624	+20.636%
2025-09-05	54.0500	54.2550	53.390000	53.9800	-0.148%	88,284	+19.563%
2025-09-04	53.8700	54.3298	53.740000	54.0600	+0.502%	48,774	+19.386%
2025-09-03	54.2400	54.5724	53.450000	53.7900	-1.194%	76,423	+19.985%
2025-09-02	55.0700	55.3000	54.126939	54.4400	-1.448%	75,712	+18.553%
2025-08-29	55.0000	55.7500	55.000000	55.2400	-0.253%	97,888	+16.836%
2025-08-28	54.2500	55.3900	54.250000	55.3800	+1.727%	70,664	+16.540%
2025-08-27	54.4948	54.6150	54.030000	54.4400	+0.258%	49,749	+18.553%
2025-08-26	53.7700	54.4200	53.610100	54.3000	+0.593%	48,403	+18.858%
2025-08-25	54.2400	54.5300	53.760100	53.9800	-0.589%	43,561	+19.563%
2025-08-22	55.0000	55.2700	54.290000	54.3000	-0.549%	55,616	+18.858%
2025-08-21	53.8000	54.7400	53.750000	54.6000	+1.149%	81,072	+18.205%
2025-08-20	53.5000	54.2500	53.010100	53.9800	+1.504%	98,536	+19.563%
2025-08-19	54.0000	54.0500	53.002900	53.1800	-1.519%	78,417	+21.361%
2025-08-18	53.7400	54.0550	53.120000	54.0000	-0.019%	62,249	+19.519%
2025-08-15	54.7500	54.9500	53.910000	54.0100	-1.279%	48,844	+19.496%
2025-08-14	54.4600	54.9500	53.910000	54.7100	+0.496%	113,102	+17.967%
2025-08-13	53.7500	54.5700	53.160000	54.4400	+1.454%	101,102	+18.553%
2025-08-12	52.5000	53.6800	52.500000	53.6600	+1.976%	123,452	+20.276%
2025-08-11	54.3600	54.3600	52.620000	52.6200	-3.467%	180,241	+22.653%
2025-08-08	55.0100	55.6300	54.125000	54.5100	-1.660%	166,078	+18.400%
2025-08-07	55.7400	56.1200	54.690000	55.4300	-0.770%	153,918	+16.435%
2025-08-06	56.7000	57.1700	55.520000	55.8600	-0.905%	80,632	+15.539%
2025-08-05	57.1600	57.1950	55.600100	56.3700	-1.503%	92,379	+14.494%
2025-08-04	56.8400	58.1100	56.820000	57.2300	+0.686%	94,174	+12.773%
2025-08-01	57.7500	57.7500	56.070000	56.8400	-1.439%	135,760	+13.547%
2025-07-31	57.2400	58.1799	57.100000	57.6700	+0.243%	101,085	+11.913%
2025-07-30	57.7500	58.0400	56.920100	57.5300	-0.346%	125,028	+12.185%
2025-07-29	56.0000	57.7400	56.000000	57.7300	+3.533%	119,030	+11.796%
2025-07-28	55.6800	56.3500	55.510000	55.7600	+1.327%	117,399	+15.746%
2025-07-25	55.1600	55.3800	54.625000	55.0300	-0.362%	148,023	+17.281%
2025-07-24	53.4100	55.2300	53.140000	55.2300	+3.427%	131,101	+16.857%
2025-07-23	52.2500	53.5000	52.250000	53.4000	+1.947%	219,312	+20.861%
2025-07-22	52.4900	53.1650	52.327500	52.3800	-0.248%	140,993	+23.215%
2025-07-21	54.6200	54.6200	52.510000	52.5100	-3.863%	280,010	+22.910%
2025-07-18	53.0100	54.9100	53.010000	54.6200	+3.193%	183,731	+18.162%
2025-07-17	52.9900	53.4300	52.310000	52.9300	-0.132%	241,596	+21.935%
2025-07-16	53.5000	53.9900	52.759900	53.0000	-0.990%	231,770	+21.774%
2025-07-15	54.5400	54.9400	53.530000	53.5300	-2.655%	209,734	+20.568%
2025-07-14	54.1000	55.2500	53.905000	54.9900	+1.701%	396,047	+17.367%
2025-07-11	54.4900	54.7600	54.070000	54.0700	-1.242%	159,678	+19.364%
2025-07-10	54.6300	54.7500	54.400000	54.7500	-0.273%	88,149	+17.881%
2025-07-09	54.9000	55.1300	54.520000	54.9000	-0.453%	102,358	+17.559%
2025-07-08	55.2200	55.4000	54.795000	55.1500	-0.541%	113,002	+17.026%
2025-07-07	55.7500	55.9477	55.050000	55.4500	-1.211%	80,362	+16.393%
2025-07-03	55.5700	56.2500	55.420000	56.1300	+0.555%	56,748	+14.983%
2025-07-02	55.0000	56.1200	54.710000	55.8200	+0.904%	100,535	+15.622%
2025-07-01	55.8500	55.8500	54.500000	55.3200	-1.302%	250,977	+16.667%
2025-06-30	55.5000	56.0500	54.920000	56.0500	+0.665%	115,430	+15.147%
2025-06-27	56.2500	56.3900	55.250000	55.6800	-1.312%	130,780	+15.912%
2025-06-26	54.6200	56.7000	54.620000	56.4200	+3.314%	317,733	+14.392%
2025-06-25	56.5100	56.5100	54.600000	54.6100	-3.174%	438,992	+18.183%
2025-06-24	55.3700	57.4000	55.370000	56.4000	+1.148%	224,817	+14.433%
2025-06-23	56.2500	56.2900	55.045900	55.7600	-0.429%	217,587	+15.746%
2025-06-20	56.6250	56.6800	55.710000	56.0000	-0.920%	743,787	+15.250%
2025-06-18	57.0700	57.5900	56.070000	56.5200	-0.317%	278,264	+14.190%
2025-06-17	57.0000	57.9600	56.390000	56.7000	-0.211%	215,104	+13.827%
2025-06-16	57.7400	58.5500	55.870000	56.8200	-1.593%	243,299	+13.587%
2025-06-13	58.8200	59.0000	56.310000	57.7400	-0.688%	257,056	+11.777%
2025-06-12	57.2400	58.5950	57.240000	58.1400	+1.131%	93,819	+11.008%
2025-06-11	58.3700	58.3700	57.004800	57.4900	+0.966%	204,038	+12.263%
2025-06-10	57.7900	57.7900	56.220000	56.9400	+0.352%	123,610	+13.347%
2025-06-09	59.0000	59.0000	56.560000	56.7400	-3.569%	185,192	+13.747%
2025-06-06	58.8500	59.2550	58.340000	58.8400	-0.085%	111,246	+9.687%
2025-06-05	58.5000	59.3500	58.060000	58.8900	+0.426%	186,791	+9.594%
2025-06-04	59.3300	59.7000	57.950000	58.6400	-1.445%	193,267	+10.061%
2025-06-03	58.0100	59.8100	58.005000	59.5000	+1.901%	126,985	+8.471%
2025-06-02	57.6900	58.4100	56.640000	58.3900	+1.778%	212,130	+10.533%
2025-05-30	57.2400	58.1400	57.000000	57.3700	-0.070%	163,503	+12.498%
2025-05-29	59.4900	59.4900	57.410000	57.4100	-2.248%	165,817	+12.419%
2025-05-28	58.5800	58.9965	58.320000	58.7300	+0.171%	46,719	+9.893%
2025-05-27	57.6500	58.9500	57.475000	58.6300	+1.383%	99,695	+10.080%
2025-05-23	56.9000	58.0750	56.900000	57.8300	+1.013%	141,081	+11.603%
2025-05-22	56.7500	57.8700	56.285000	57.2500	+0.245%	93,289	+12.734%
2025-05-21	57.9900	58.0000	56.750000	57.1100	-2.242%	109,646	+13.010%
2025-05-20	58.5000	58.8500	57.845000	58.4200	-0.494%	85,365	+10.476%
2025-05-19	60.7400	60.7500	57.975000	58.7100	-4.178%	273,618	+9.930%
2025-05-16	61.1500	62.3250	60.135000	61.2700	+0.082%	169,428	+5.337%
2025-05-15	59.3500	61.2400	59.350000	61.2200	+2.822%	171,428	+5.423%
2025-05-14	58.7600	59.7300	58.000000	59.5400	+1.190%	110,853	+8.398%
2025-05-13	56.9100	59.2300	56.910000	58.8400	+3.174%	138,391	+9.687%
2025-05-12	58.1400	58.1400	56.325000	57.0300	-0.783%	130,095	+13.169%
2025-05-09	56.9400	58.6300	56.185000	57.4800	+0.807%	203,021	+12.283%
2025-05-08	59.3800	59.6000	56.400000	57.0200	-2.961%	521,996	+13.188%
2025-05-07	58.5000	59.3700	57.815000	58.7600	-0.894%	285,714	+9.837%
2025-05-06	60.1200	60.1500	58.425000	59.2900	-0.604%	119,093	+8.855%
2025-05-05	60.4900	60.4900	59.265000	59.6500	-1.697%	117,014	+8.198%
2025-05-02	58.4900	60.6800	58.490000	60.6800	+3.673%	81,161	+6.361%
2025-05-01	58.8000	59.9800	58.150000	58.5300	-0.425%	105,738	+10.268%
2025-04-30	59.5300	59.7500	57.740000	58.7800	-2.343%	79,799	+9.799%
2025-04-29	59.7500	60.5000	59.420000	60.1900	-0.364%	59,873	+7.227%
2025-04-28	59.5000	60.4100	58.800000	60.4100	+1.529%	68,350	+6.837%
2025-04-25	59.0000	60.0000	57.780000	59.5000	+0.490%	168,806	+8.471%
2025-04-24	59.4500	59.9700	58.390000	59.2100	+0.085%	94,943	+9.002%
2025-04-23	59.0600	60.0550	58.560000	59.1600	+0.458%	79,301	+9.094%
2025-04-22	57.5600	59.4200	57.560000	58.8900	+1.992%	85,694	+9.594%
2025-04-21	60.7200	60.7200	57.350000	57.7400	-5.127%	122,425	+11.777%
2025-04-17	61.7400	63.1100	60.860000	60.8600	-0.246%	94,218	+6.047%
2025-04-16	59.9050	61.5100	59.905000	61.0100	+1.989%	139,903	+5.786%
2025-04-15	61.3700	61.3700	59.520000	59.8200	+0.420%	96,455	+7.890%
2025-04-14	59.1500	59.9200	58.270000	59.5700	+2.477%	70,418	+8.343%
2025-04-11	57.2500	58.5800	56.090000	58.1300	+1.929%	116,049	+11.027%
2025-04-10	60.3400	60.3400	55.910000	57.0300	-4.600%	154,222	+13.169%
2025-04-09	55.0600	60.4650	54.700000	59.7800	+6.922%	142,049	+7.963%
2025-04-08	61.0500	61.0500	55.000000	55.9100	-0.746%	189,567	+15.436%
2025-04-07	53.2800	57.4600	52.585000	56.3300	-2.001%	286,076	+14.575%
2025-04-04	63.0100	63.4050	56.880000	57.4800	-10.509%	298,374	+12.283%
2025-04-03	66.8200	66.8200	63.250000	64.2300	-5.530%	226,354	+0.483%
2025-04-02	67.6600	68.4200	66.910000	67.9900	-0.073%	103,552	-5.074%
2025-04-01	67.0000	68.2850	65.536000	68.0400	+3.028%	213,038	-5.144%
2025-03-31	63.2400	66.5448	63.000000	66.0400	+3.284%	227,530	-2.271%
2025-03-28	63.1700	64.0000	63.130000	63.9400	+0.393%	77,551	+0.938%
2025-03-27	63.6500	64.4900	63.090100	63.6900	0.000%	140,823	+1.335%
2025-03-26	62.7700	64.1799	62.770000	63.6900	+1.563%	101,525	+1.335%
2025-03-25	62.0100	63.4000	62.010000	62.7100	+0.368%	63,735	+2.918%
2025-03-24	62.4900	63.5000	62.240000	62.4800	+0.953%	66,690	+3.297%
2025-03-21	61.9100	62.2554	60.900000	61.8900	+0.324%	929,934	+4.282%
2025-03-20	63.8200	64.2750	61.190000	61.6900	-4.312%	265,816	+4.620%
2025-03-19	65.2500	65.5400	64.325000	64.4700	-0.983%	131,929	+0.109%
2025-03-18	64.3500	65.7400	64.270000	65.1100	+1.339%	106,023	-0.875%
2025-03-17	63.1400	65.5500	63.140000	64.2500	+1.325%	146,661	+0.451%
2025-03-14	62.2500	65.4900	62.250000	63.4100	+1.929%	239,027	+1.782%
2025-03-13	62.4900	63.2100	62.210000	62.2100	-0.273%	106,822	+3.745%
2025-03-12	63.0600	63.8600	62.330000	62.3800	+0.499%	99,730	+3.463%
2025-03-11	62.5500	63.7200	61.835000	62.0700	-1.523%	198,989	+3.979%
2025-03-10	62.8200	63.4700	62.009900	63.0300	-0.896%	182,235	+2.396%
2025-03-07	61.1200	64.3900	60.204300	63.6000	+3.163%	159,046	+1.478%
2025-03-06	63.1300	63.2500	61.140000	61.6500	-2.822%	143,496	+4.688%
2025-03-05	64.2400	64.2500	62.160000	63.4400	-1.337%	127,809	+1.734%
2025-03-04	66.5400	66.5500	63.510000	64.3000	-4.144%	152,810	+0.373%
2025-03-03	68.0000	68.3000	66.070000	67.0800	-0.930%	204,963	-3.787%
2025-02-28	65.5600	67.9400	65.380000	67.7100	+2.358%	159,326	-4.682%
2025-02-27	65.5000	66.8900	64.533100	66.1500	+0.915%	113,104	-2.434%
2025-02-26	63.4800	65.5500	63.260000	65.5500	+3.115%	99,353	-1.541%
2025-02-25	63.7400	63.8600	61.810000	63.5700	-0.625%	117,619	+1.526%
2025-02-24	62.0000	64.2000	61.340000	63.9700	+3.094%	129,248	+0.891%
2025-02-21	62.2900	63.4900	61.500000	62.0500	-1.726%	157,771	+4.013%
2025-02-20	61.2500	63.3000	59.830000	63.1400	+3.356%	233,147	+2.217%
2025-02-19	62.2400	62.4200	61.010000	61.0900	-2.162%	142,321	+5.647%
2025-02-18	61.6600	63.0100	61.400000	62.4400	+1.265%	125,492	+3.363%
2025-02-14	62.4000	63.0700	61.400000	61.6600	-1.075%	187,272	+4.671%
2025-02-13	61.1400	62.6600	61.140000	62.3300	+2.180%	198,613	+3.546%

.dark-mode .Vxk1m1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vxk1m1{ color: #333333; background-color: white; border: 2px solid #333333; }CQPCheniere Energy Partners, LPstock NYSE

CQP
Cheniere Energy Partners, LP
stock NYSE