Dark

Check out our Dark Pool Levels

CQP
Cheniere Energy Partners, LP
stock NYSE

Market Open

Aug 5, 2026 12:15:52 PM EDT

64.54USD-2.271%(-1.50)55,893

64.53Bid 74.39Ask 9.86Spread

Pre-market

Aug 5, 2026 9:08:30 AM EDT

66.00USD-0.061%(-0.04)500

After-hours

Aug 4, 2026 4:10:30 PM EDT

66.00USD-0.061%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	142	7	26

CQP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CQP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CQP Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

CQP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			CQP260821C00090000
85 C	0.40	0%	2	2	07-23	CQP260821C00085000
80 C	0	0%	0			CQP260821C00080000
75 C	0	0%	0			CQP260821C00075000
70 C	0.35	-36.36%	1	48	08-04	CQP260821C00070000
65 C	1.95	-1.02%	12	92	08-04	CQP260821C00065000
60 C	4.05	-5.81%	1	30	07-17	CQP260821C00060000
55 C	0	0%	0			CQP260821C00055000
50 C	0	0%	0			CQP260821C00050000
45 C	0	0%	0			CQP260821C00045000
40 C	0	0%	0			CQP260821C00040000
35 C	0	0%	0			CQP260821C00035000
30 C	30.69	0%	2	2	06-25	CQP260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CQP260821P00090000
85 P	0	0%	0			CQP260821P00085000
80 P	0	0%	0			CQP260821P00080000
75 P	0	0%	0			CQP260821P00075000
70 P	0	0%	0			CQP260821P00070000
65 P	2.40	-27.27%	1	7	08-03	CQP260821P00065000
60 P	0.70	-48.15%	1	21	07-31	CQP260821P00060000
55 P	0.70	-17.65%	1	4	07-21	CQP260821P00055000
50 P	0.55	0%	1	1	06-25	CQP260821P00050000
45 P	0	0%	0			CQP260821P00045000
40 P	0	0%	0			CQP260821P00040000
35 P	0	0%	0			CQP260821P00035000
30 P	0	0%	0			CQP260821P00030000

Share