Dark

Check out our API

CQP
Cheniere Energy Partners, LP
stock NYSE

At Close

Sep 30, 2026 3:59:51 PM EDT

60.74USD-0.271%(-0.16)60,392

51.60Bid 71.54Ask 19.94Spread

Pre-market

Sep 29, 2026 8:21:30 AM EDT

62.50USD+2.627%(+1.60)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

60.86USD+0.206%(+0.12)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	544	45	135

CQP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CQP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CQP Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

CQP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.40	-58.33%	1	1	09-03	CQP261218C00090000
85 C	0.55	0%	1	1	09-03	CQP261218C00085000
80 C	1.20	+242.86%	15	35	09-21	CQP261218C00080000
75 C	0.95	+5.56%	1	85	09-21	CQP261218C00075000
70 C	0.71	-21.11%	1	354	09-29	CQP261218C00070000
65 C	1.90	-34.03%	2	68	09-29	CQP261218C00065000
60 C	5.90	-19.29%	1	19	09-24	CQP261218C00060000
55 C	7.10	-21.11%	2	2	06-22	CQP261218C00055000
50 C	17.94	+2.75%	1	2	08-12	CQP261218C00050000
45 C	16.06	-14.21%	2	2	05-07	CQP261218C00045000
40 C	0	0%	0			CQP261218C00040000
35 C	0	0%	0			CQP261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	27.12	+4.11%	2	2	07-07	CQP261218P00090000
85 P	21.21	-3.28%	2	1	05-15	CQP261218P00085000
80 P	0	0%	0			CQP261218P00080000
75 P	13.00	+7.71%	1	1	09-25	CQP261218P00075000
70 P	7.80	-27.78%	1	12	08-03	CQP261218P00070000
65 P	3.15	-6.53%	1	29	09-15	CQP261218P00065000
60 P	1.80	+13.21%	10	33	09-23	CQP261218P00060000
55 P	0.90	+100.00%	2	29	09-15	CQP261218P00055000
50 P	0.45	-35.71%	2	26	09-15	CQP261218P00050000
45 P	0.51	-46.32%	45	47	06-22	CQP261218P00045000
40 P	0	0%	0			CQP261218P00040000
35 P	0	0%	0			CQP261218P00035000

Share