Dark

Check out our Level2View

CQP
Cheniere Energy Partners, LP
stock NYSE

Market Open

Aug 5, 2026 1:21:05 PM EDT

64.81USD-1.863%(-1.23)70,910

55.11Bid 74.39Ask 19.28Spread

Pre-market

Aug 5, 2026 9:08:30 AM EDT

66.00USD-0.061%(-0.04)500

After-hours

Aug 4, 2026 4:10:30 PM EDT

66.00USD-0.061%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	367	35	145

CQP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CQP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CQP Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

CQP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.05	0%	1	1	06-26	CQP261218C00090000
85 C	0	0%	0			CQP261218C00085000
80 C	0.50	-25.37%	1	14	07-22	CQP261218C00080000
75 C	0.95	+35.71%	1	50	07-21	CQP261218C00075000
70 C	2.83	-2.75%	1	238	08-04	CQP261218C00070000
65 C	5.20	+67.74%	1	64	07-31	CQP261218C00065000
60 C	8.38	+39.67%	5	21	07-31	CQP261218C00060000
55 C	7.10	-21.11%	2	2	06-22	CQP261218C00055000
50 C	11.20	0%	4	2	06-26	CQP261218C00050000
45 C	16.06	-14.21%	2	2	05-07	CQP261218C00045000
40 C	0	0%	0			CQP261218C00040000
35 C	0	0%	0			CQP261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	27.12	+4.11%	2	2	07-07	CQP261218P00090000
85 P	21.21	-3.28%	2	1	05-15	CQP261218P00085000
80 P	0	0%	0			CQP261218P00080000
75 P	12.07	0%	1	1	04-30	CQP261218P00075000
70 P	7.80	-27.78%	1	12	08-03	CQP261218P00070000
65 P	5.00	-3.85%	2	19	08-03	CQP261218P00065000
60 P	2.70	-18.18%	1	32	08-03	CQP261218P00060000
55 P	2.50	+11.11%	10	42	06-30	CQP261218P00055000
50 P	0.60	-61.29%	1	24	08-03	CQP261218P00050000
45 P	0.51	-46.32%	45	47	06-22	CQP261218P00045000
40 P	0	0%	0			CQP261218P00040000
35 P	0	0%	0			CQP261218P00035000

Share